Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.920	12.410	11.770	12.190	12.190	25,164,471
2026-04-21	11.710	12.070	11.440	11.900	11.900	18,502,199
2026-04-20	11.810	11.880	11.540	11.760	11.760	17,664,160
2026-04-17	11.910	12.190	11.800	11.860	11.860	18,302,340
2026-04-16	12.030	12.180	11.780	11.980	11.980	20,060,721
2026-04-15	12.350	12.520	11.970	12.050	12.050	22,931,520
2026-04-14	12.720	12.740	12.200	12.320	12.320	21,301,990
2026-04-13	12.510	12.750	12.360	12.470	12.470	18,355,080
2026-04-10	12.820	13.120	12.670	12.700	12.700	28,343,100
2026-04-09	12.060	13.280	12.060	12.870	12.870	47,912,551
2026-04-08	11.250	12.380	11.200	12.280	12.280	37,666,660
2026-04-07	10.980	11.190	10.840	10.920	10.920	12,319,000
2026-04-03	11.320	11.580	10.900	10.920	10.920	16,683,279
2026-04-02	11.030	11.350	10.940	11.180	11.180	17,688,131
2026-04-01	11.200	11.380	11.020	11.120	11.120	17,685,500
2026-03-31	10.910	11.220	10.780	10.790	10.790	14,810,150
2026-03-30	10.900	10.980	10.600	10.930	10.930	13,110,030
2026-03-27	10.580	11.160	10.580	11.010	11.010	15,293,060
2026-03-26	11.070	11.090	10.650	10.790	10.790	16,821,900
2026-03-25	10.840	11.400	10.800	11.160	11.160	19,720,221
2026-03-24	10.610	10.780	10.100	10.760	10.760	23,389,971
2026-03-23	11.120	11.120	9.950	10.110	10.110	30,468,029
2026-03-20	12.010	12.080	11.130	11.230	11.230	27,245,100
2026-03-19	12.280	12.400	11.800	11.950	11.950	19,504,930
2026-03-18	12.360	12.530	12.200	12.450	12.450	12,375,890
2026-03-17	13.100	13.280	12.280	12.320	12.320	22,783,500
2026-03-16	12.880	12.970	12.400	12.930	12.930	21,973,500
2026-03-13	12.380	13.150	12.200	12.930	12.930	31,781,689
2026-03-12	12.870	12.900	12.210	12.380	12.380	26,532,240
2026-03-11	13.370	13.500	12.820	12.840	12.840	24,002,740
2026-03-10	13.060	13.480	12.950	13.390	13.390	26,089,039
2026-03-09	12.830	13.060	12.300	12.900	12.900	31,704,369
2026-03-06	13.150	13.490	13.010	13.230	13.230	23,754,400
2026-03-05	13.650	13.750	13.170	13.250	13.250	34,758,000
2026-03-04	12.000	13.400	12.000	13.020	13.020	52,473,121
2026-03-03	12.920	13.080	11.960	12.000	12.000	33,167,141
2026-03-02	13.280	13.730	12.720	12.850	12.850	39,651,922
2026-02-27	13.210	13.480	13.150	13.440	13.440	21,023,680
2026-02-26	12.700	13.570	12.700	13.370	13.370	32,797,172
2026-02-25	12.800	12.850	12.530	12.700	12.700	20,777,811
2026-02-24	13.180	13.270	12.790	12.790	12.790	25,195,119
2026-02-13	12.750	13.290	12.720	12.920	12.920	22,686,561
2026-02-12	13.040	13.090	12.760	12.800	12.800	21,586,100
2026-02-11	13.010	13.350	12.950	13.090	13.090	21,310,260
2026-02-10	13.180	13.290	12.810	13.110	13.110	26,082,721
2026-02-09	12.950	13.260	12.480	13.220	13.220	38,485,953
2026-02-06	12.790	13.280	12.500	12.680	12.680	39,807,953
2026-02-05	12.820	13.350	12.710	12.910	12.910	33,510,922
2026-02-04	12.750	13.060	12.620	12.820	12.820	32,462,141
2026-02-03	12.640	12.950	12.490	12.750	12.750	42,766,961
2026-02-02	11.770	13.100	11.710	12.520	12.520	76,335,289
2026-01-30	11.500	11.900	11.090	11.730	11.730	34,157,230
2026-01-29	11.800	12.170	11.520	11.640	11.640	35,668,559
2026-01-28	12.290	12.350	11.710	11.800	11.800	41,786,898
2026-01-27	12.110	12.600	11.850	12.410	12.410	38,270,180
2026-01-26	11.830	12.940	11.720	12.280	12.280	59,847,461
2026-01-23	11.600	11.880	11.500	11.840	11.840	40,751,809
2026-01-22	11.240	11.880	11.130	11.630	11.630	54,912,480
2026-01-21	11.270	11.300	11.010	11.240	11.240	29,776,900
2026-01-20	11.240	11.560	10.980	11.170	11.170	51,904,887

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0250 CNY
2021-06-24	0.0400 CNY
2020-05-20	0.0250 CNY
2019-05-16	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.