Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 10.510 | 12.400 | 10.420 | 11.350 | 11.350 | 87,697,453 |
| 2026-01-16 | 10.010 | 10.630 | 9.970 | 10.480 | 10.480 | 39,636,699 |
| 2026-01-15 | 9.900 | 10.000 | 9.760 | 9.970 | 9.970 | 16,881,080 |
| 2026-01-14 | 10.000 | 10.200 | 9.830 | 10.010 | 10.010 | 25,663,040 |
| 2026-01-13 | 10.290 | 10.310 | 9.960 | 9.990 | 9.990 | 27,413,215 |
| 2026-01-12 | 10.160 | 10.420 | 10.110 | 10.350 | 10.350 | 33,986,170 |
| 2026-01-09 | 9.910 | 10.150 | 9.850 | 10.030 | 10.030 | 30,660,520 |
| 2026-01-08 | 9.700 | 9.890 | 9.660 | 9.810 | 9.810 | 21,148,162 |
| 2026-01-07 | 9.800 | 9.890 | 9.550 | 9.770 | 9.770 | 29,098,196 |
| 2026-01-06 | 9.890 | 10.090 | 9.740 | 9.830 | 9.830 | 38,699,597 |
| 2026-01-05 | 9.250 | 9.990 | 9.110 | 9.940 | 9.940 | 50,870,176 |
| 2025-12-31 | 9.060 | 9.240 | 9.010 | 9.210 | 9.210 | 15,724,334 |
| 2025-12-30 | 9.070 | 9.150 | 9.000 | 9.060 | 9.060 | 10,656,100 |
| 2025-12-29 | 8.970 | 9.130 | 8.950 | 9.100 | 9.100 | 13,088,200 |
| 2025-12-26 | 9.120 | 9.130 | 8.930 | 8.990 | 8.990 | 11,520,300 |
| 2025-12-25 | 9.000 | 9.110 | 8.910 | 9.100 | 9.100 | 13,129,494 |
| 2025-12-24 | 8.690 | 8.960 | 8.680 | 8.910 | 8.910 | 11,570,400 |
| 2025-12-23 | 8.800 | 8.900 | 8.680 | 8.700 | 8.700 | 8,443,574 |
| 2025-12-22 | 8.860 | 8.900 | 8.820 | 8.840 | 8.840 | 8,418,900 |
| 2025-12-19 | 8.650 | 8.870 | 8.650 | 8.870 | 8.870 | 10,976,600 |
| 2025-12-18 | 8.480 | 8.780 | 8.460 | 8.670 | 8.670 | 9,450,734 |
| 2025-12-17 | 8.530 | 8.620 | 8.290 | 8.550 | 8.550 | 12,421,300 |
| 2025-12-16 | 8.790 | 8.820 | 8.490 | 8.530 | 8.530 | 12,046,100 |
| 2025-12-15 | 8.760 | 8.910 | 8.630 | 8.810 | 8.810 | 10,960,070 |
| 2025-12-12 | 8.750 | 8.960 | 8.730 | 8.780 | 8.780 | 10,619,940 |
| 2025-12-11 | 8.910 | 8.970 | 8.770 | 8.770 | 8.770 | 9,967,800 |
| 2025-12-10 | 9.030 | 9.090 | 8.790 | 8.880 | 8.880 | 12,568,642 |
| 2025-12-09 | 9.060 | 9.130 | 8.990 | 9.080 | 9.080 | 11,052,944 |
| 2025-12-08 | 8.910 | 9.180 | 8.900 | 9.100 | 9.100 | 14,311,209 |
| 2025-12-05 | 8.710 | 8.880 | 8.660 | 8.870 | 8.870 | 7,325,604 |
| 2025-12-04 | 8.810 | 8.910 | 8.690 | 8.740 | 8.740 | 9,726,314 |
| 2025-12-03 | 8.960 | 8.960 | 8.710 | 8.770 | 8.770 | 9,908,100 |
| 2025-12-02 | 8.930 | 8.990 | 8.820 | 8.970 | 8.970 | 8,384,140 |
| 2025-12-01 | 8.950 | 9.090 | 8.900 | 8.970 | 8.970 | 11,156,545 |
| 2025-11-28 | 8.760 | 8.970 | 8.720 | 8.950 | 8.950 | 12,113,400 |
| 2025-11-27 | 8.780 | 8.830 | 8.700 | 8.720 | 8.720 | 8,396,400 |
| 2025-11-26 | 8.920 | 8.950 | 8.730 | 8.770 | 8.770 | 10,091,762 |
| 2025-11-25 | 8.880 | 8.990 | 8.760 | 8.900 | 8.900 | 11,268,112 |
| 2025-11-24 | 8.490 | 8.900 | 8.450 | 8.880 | 8.880 | 15,845,300 |
| 2025-11-21 | 8.780 | 8.850 | 8.370 | 8.400 | 8.400 | 16,194,144 |
| 2025-11-20 | 8.920 | 9.020 | 8.810 | 8.850 | 8.850 | 9,149,440 |
| 2025-11-19 | 9.030 | 9.080 | 8.830 | 8.890 | 8.890 | 13,297,300 |
| 2025-11-18 | 9.420 | 9.420 | 9.020 | 9.060 | 9.060 | 21,560,680 |
| 2025-11-17 | 9.280 | 9.460 | 9.270 | 9.430 | 9.430 | 11,949,600 |
| 2025-11-14 | 9.310 | 9.430 | 9.180 | 9.310 | 9.310 | 13,275,745 |
| 2025-11-13 | 9.220 | 9.530 | 9.140 | 9.350 | 9.350 | 15,759,115 |
| 2025-11-12 | 9.280 | 9.310 | 9.060 | 9.160 | 9.160 | 12,529,090 |
| 2025-11-11 | 9.390 | 9.510 | 9.260 | 9.280 | 9.280 | 15,157,510 |
| 2025-11-10 | 9.450 | 9.600 | 9.310 | 9.380 | 9.380 | 16,761,600 |
| 2025-11-07 | 9.450 | 9.700 | 9.260 | 9.480 | 9.480 | 25,836,630 |
| 2025-11-06 | 9.590 | 9.620 | 9.400 | 9.450 | 9.450 | 19,049,481 |
| 2025-11-05 | 9.570 | 9.690 | 9.500 | 9.570 | 9.570 | 17,222,561 |
| 2025-11-04 | 9.660 | 9.740 | 9.500 | 9.650 | 9.650 | 18,315,632 |
| 2025-11-03 | 9.670 | 9.760 | 9.480 | 9.720 | 9.720 | 18,896,600 |
| 2025-10-31 | 9.730 | 9.810 | 9.570 | 9.670 | 9.670 | 28,695,164 |
| 2025-10-30 | 9.610 | 10.060 | 9.420 | 9.720 | 9.720 | 51,731,850 |
| 2025-10-29 | 9.920 | 10.200 | 9.780 | 9.850 | 9.850 | 41,863,885 |
| 2025-10-28 | 10.500 | 10.520 | 9.780 | 9.960 | 9.960 | 53,155,150 |
| 2025-10-27 | 9.970 | 10.770 | 9.850 | 10.520 | 10.520 | 69,671,144 |
| 2025-10-24 | 9.390 | 10.280 | 9.310 | 9.990 | 9.990 | 72,512,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.