Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.240	11.560	10.980	11.170	11.170	51,904,887
2026-01-19	10.510	12.400	10.420	11.350	11.350	87,697,453
2026-01-16	10.010	10.630	9.970	10.480	10.480	39,636,699
2026-01-15	9.900	10.000	9.760	9.970	9.970	16,881,080
2026-01-14	10.000	10.200	9.830	10.010	10.010	25,663,040
2026-01-13	10.290	10.310	9.960	9.990	9.990	27,413,215
2026-01-12	10.160	10.420	10.110	10.350	10.350	33,986,170
2026-01-09	9.910	10.150	9.850	10.030	10.030	30,660,520
2026-01-08	9.700	9.890	9.660	9.810	9.810	21,148,162
2026-01-07	9.800	9.890	9.550	9.770	9.770	29,098,196
2026-01-06	9.890	10.090	9.740	9.830	9.830	38,699,597
2026-01-05	9.250	9.990	9.110	9.940	9.940	50,870,176
2025-12-31	9.060	9.240	9.010	9.210	9.210	15,724,334
2025-12-30	9.070	9.150	9.000	9.060	9.060	10,656,100
2025-12-29	8.970	9.130	8.950	9.100	9.100	13,088,200
2025-12-26	9.120	9.130	8.930	8.990	8.990	11,520,300
2025-12-25	9.000	9.110	8.910	9.100	9.100	13,129,494
2025-12-24	8.690	8.960	8.680	8.910	8.910	11,570,400
2025-12-23	8.800	8.900	8.680	8.700	8.700	8,443,574
2025-12-22	8.860	8.900	8.820	8.840	8.840	8,418,900
2025-12-19	8.650	8.870	8.650	8.870	8.870	10,976,600
2025-12-18	8.480	8.780	8.460	8.670	8.670	9,450,734
2025-12-17	8.530	8.620	8.290	8.550	8.550	12,421,300
2025-12-16	8.790	8.820	8.490	8.530	8.530	12,046,100
2025-12-15	8.760	8.910	8.630	8.810	8.810	10,960,070
2025-12-12	8.750	8.960	8.730	8.780	8.780	10,619,940
2025-12-11	8.910	8.970	8.770	8.770	8.770	9,967,800
2025-12-10	9.030	9.090	8.790	8.880	8.880	12,568,642
2025-12-09	9.060	9.130	8.990	9.080	9.080	11,052,944
2025-12-08	8.910	9.180	8.900	9.100	9.100	14,311,209
2025-12-05	8.710	8.880	8.660	8.870	8.870	7,325,604
2025-12-04	8.810	8.910	8.690	8.740	8.740	9,726,314
2025-12-03	8.960	8.960	8.710	8.770	8.770	9,908,100
2025-12-02	8.930	8.990	8.820	8.970	8.970	8,384,140
2025-12-01	8.950	9.090	8.900	8.970	8.970	11,156,545
2025-11-28	8.760	8.970	8.720	8.950	8.950	12,113,400
2025-11-27	8.780	8.830	8.700	8.720	8.720	8,396,400
2025-11-26	8.920	8.950	8.730	8.770	8.770	10,091,762
2025-11-25	8.880	8.990	8.760	8.900	8.900	11,268,112
2025-11-24	8.490	8.900	8.450	8.880	8.880	15,845,300
2025-11-21	8.780	8.850	8.370	8.400	8.400	16,194,144
2025-11-20	8.920	9.020	8.810	8.850	8.850	9,149,440
2025-11-19	9.030	9.080	8.830	8.890	8.890	13,297,300
2025-11-18	9.420	9.420	9.020	9.060	9.060	21,560,680
2025-11-17	9.280	9.460	9.270	9.430	9.430	11,949,600
2025-11-14	9.310	9.430	9.180	9.310	9.310	13,275,745
2025-11-13	9.220	9.530	9.140	9.350	9.350	15,759,115
2025-11-12	9.280	9.310	9.060	9.160	9.160	12,529,090
2025-11-11	9.390	9.510	9.260	9.280	9.280	15,157,510
2025-11-10	9.450	9.600	9.310	9.380	9.380	16,761,600
2025-11-07	9.450	9.700	9.260	9.480	9.480	25,836,630
2025-11-06	9.590	9.620	9.400	9.450	9.450	19,049,481
2025-11-05	9.570	9.690	9.500	9.570	9.570	17,222,561
2025-11-04	9.660	9.740	9.500	9.650	9.650	18,315,632
2025-11-03	9.670	9.760	9.480	9.720	9.720	18,896,600
2025-10-31	9.730	9.810	9.570	9.670	9.670	28,695,164
2025-10-30	9.610	10.060	9.420	9.720	9.720	51,731,850
2025-10-29	9.920	10.200	9.780	9.850	9.850	41,863,885
2025-10-28	10.500	10.520	9.780	9.960	9.960	53,155,150
2025-10-27	9.970	10.770	9.850	10.520	10.520	69,671,144

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-11	0.0250 CNY
2021-06-24	0.0400 CNY
2020-05-20	0.0250 CNY
2019-05-16	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.