Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.390 | 10.280 | 9.310 | 9.990 | 9.990 | 72,512,025 |
| 2025-10-23 | 8.840 | 9.250 | 8.720 | 9.200 | 9.200 | 23,490,300 |
| 2025-10-22 | 8.750 | 8.930 | 8.680 | 8.760 | 8.760 | 10,168,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.