Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.390 | 10.280 | 9.310 | 9.990 | 9.990 | 72,512,025 |
| 2025-10-23 | 8.840 | 9.250 | 8.720 | 9.200 | 9.200 | 23,490,300 |
| 2025-10-22 | 8.750 | 8.930 | 8.680 | 8.760 | 8.760 | 10,168,520 |
| 2025-10-21 | 8.750 | 8.790 | 8.590 | 8.750 | 8.750 | 11,014,600 |
| 2025-10-20 | 8.370 | 8.830 | 8.340 | 8.690 | 8.690 | 17,953,400 |
| 2025-10-17 | 8.580 | 8.620 | 8.250 | 8.260 | 8.260 | 13,938,030 |
| 2025-10-16 | 8.840 | 8.840 | 8.530 | 8.610 | 8.610 | 12,156,380 |
| 2025-10-15 | 8.780 | 8.870 | 8.610 | 8.850 | 8.850 | 11,127,540 |
| 2025-10-14 | 9.100 | 9.190 | 8.680 | 8.750 | 8.750 | 21,588,617 |
| 2025-10-13 | 8.870 | 9.100 | 8.630 | 9.100 | 9.100 | 18,962,431 |
| 2025-10-10 | 9.690 | 9.690 | 9.200 | 9.230 | 9.230 | 23,938,110 |
| 2025-10-09 | 9.550 | 9.780 | 9.510 | 9.710 | 9.710 | 23,953,884 |
| 2025-09-30 | 9.680 | 9.740 | 9.470 | 9.500 | 9.500 | 17,946,550 |
| 2025-09-29 | 9.590 | 9.760 | 9.410 | 9.650 | 9.650 | 21,189,760 |
| 2025-09-26 | 9.700 | 9.720 | 9.400 | 9.440 | 9.440 | 20,164,100 |
| 2025-09-25 | 9.880 | 9.930 | 9.720 | 9.780 | 9.780 | 21,548,803 |
| 2025-09-24 | 9.600 | 9.970 | 9.530 | 9.950 | 9.950 | 30,116,182 |
| 2025-09-23 | 9.800 | 9.880 | 9.360 | 9.640 | 9.640 | 21,862,674 |
| 2025-09-22 | 9.570 | 9.840 | 9.450 | 9.820 | 9.820 | 24,796,440 |
| 2025-09-19 | 9.510 | 9.780 | 9.500 | 9.600 | 9.600 | 21,631,795 |
| 2025-09-18 | 9.550 | 9.880 | 9.390 | 9.560 | 9.560 | 24,750,202 |
| 2025-09-17 | 9.500 | 9.730 | 9.430 | 9.560 | 9.560 | 16,845,175 |
| 2025-09-16 | 9.200 | 9.580 | 9.110 | 9.550 | 9.550 | 22,144,400 |
| 2025-09-15 | 9.380 | 9.420 | 9.170 | 9.190 | 9.190 | 12,193,400 |
| 2025-09-12 | 9.320 | 9.500 | 9.260 | 9.380 | 9.380 | 17,550,440 |
| 2025-09-11 | 8.960 | 9.410 | 8.860 | 9.400 | 9.400 | 22,783,490 |
| 2025-09-10 | 8.960 | 9.110 | 8.920 | 8.980 | 8.980 | 12,307,992 |
| 2025-09-09 | 9.280 | 9.280 | 8.960 | 8.990 | 8.990 | 18,439,651 |
| 2025-09-08 | 9.320 | 9.400 | 9.080 | 9.310 | 9.310 | 18,714,805 |
| 2025-09-05 | 9.100 | 9.370 | 9.050 | 9.330 | 9.330 | 20,451,704 |
| 2025-09-04 | 9.600 | 9.730 | 8.920 | 9.090 | 9.090 | 34,184,700 |
| 2025-09-03 | 10.130 | 10.130 | 9.520 | 9.540 | 9.540 | 34,667,862 |
| 2025-09-02 | 10.300 | 10.330 | 9.770 | 10.190 | 10.190 | 47,337,074 |
| 2025-09-01 | 9.930 | 10.800 | 9.930 | 10.390 | 10.390 | 58,677,209 |
| 2025-08-29 | 10.230 | 10.250 | 9.880 | 9.930 | 9.930 | 51,898,515 |
| 2025-08-28 | 9.750 | 10.360 | 9.570 | 10.350 | 10.350 | 80,921,942 |
| 2025-08-27 | 9.740 | 10.120 | 9.650 | 9.720 | 9.720 | 51,744,414 |
| 2025-08-26 | 9.640 | 9.830 | 9.500 | 9.760 | 9.760 | 25,798,722 |
| 2025-08-25 | 9.650 | 9.750 | 9.510 | 9.650 | 9.650 | 24,783,110 |
| 2025-08-22 | 9.570 | 9.650 | 9.450 | 9.610 | 9.610 | 22,394,410 |
| 2025-08-21 | 9.720 | 9.790 | 9.430 | 9.520 | 9.520 | 21,477,300 |
| 2025-08-20 | 9.510 | 9.680 | 9.420 | 9.680 | 9.680 | 23,157,350 |
| 2025-08-19 | 9.560 | 9.600 | 9.410 | 9.560 | 9.560 | 20,709,490 |
| 2025-08-18 | 9.190 | 9.570 | 9.190 | 9.570 | 9.570 | 32,152,110 |
| 2025-08-15 | 9.030 | 9.210 | 9.020 | 9.180 | 9.180 | 15,568,500 |
| 2025-08-14 | 9.440 | 9.440 | 9.040 | 9.050 | 9.050 | 25,492,700 |
| 2025-08-13 | 9.370 | 9.520 | 9.330 | 9.440 | 9.440 | 15,904,300 |
| 2025-08-12 | 9.470 | 9.540 | 9.310 | 9.370 | 9.370 | 15,657,995 |
| 2025-08-11 | 9.410 | 9.570 | 9.400 | 9.470 | 9.470 | 19,016,269 |
| 2025-08-08 | 9.470 | 9.590 | 9.390 | 9.410 | 9.410 | 18,803,645 |
| 2025-08-07 | 9.600 | 9.600 | 9.390 | 9.470 | 9.470 | 22,550,094 |
| 2025-08-06 | 9.420 | 9.650 | 9.420 | 9.550 | 9.550 | 29,110,600 |
| 2025-08-05 | 9.280 | 9.560 | 9.280 | 9.410 | 9.410 | 34,808,032 |
| 2025-08-04 | 8.900 | 9.220 | 8.890 | 9.200 | 9.200 | 19,103,980 |
| 2025-08-01 | 8.970 | 9.140 | 8.870 | 8.980 | 8.980 | 14,647,020 |
| 2025-07-31 | 9.060 | 9.240 | 8.920 | 8.970 | 8.970 | 19,201,380 |
| 2025-07-30 | 9.240 | 9.280 | 8.960 | 9.070 | 9.070 | 18,429,920 |
| 2025-07-29 | 9.340 | 9.370 | 9.170 | 9.280 | 9.280 | 18,457,424 |
| 2025-07-28 | 9.090 | 9.400 | 9.070 | 9.360 | 9.360 | 35,070,078 |
| 2025-07-25 | 9.040 | 9.090 | 8.980 | 9.070 | 9.070 | 10,501,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.