Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8.080 | 8.120 | 7.970 | 8.010 | 8.010 | 6,596,500 |
| 2025-01-21 | 8.150 | 8.200 | 7.990 | 8.140 | 8.140 | 9,049,800 |
| 2025-01-20 | 8.100 | 8.170 | 7.990 | 8.110 | 8.110 | 9,753,434 |
| 2025-01-17 | 7.980 | 8.110 | 7.950 | 8.030 | 8.030 | 10,246,080 |
| 2025-01-16 | 8.070 | 8.100 | 7.910 | 8.040 | 8.040 | 13,869,358 |
| 2025-01-15 | 8.080 | 8.100 | 7.940 | 7.960 | 7.960 | 12,097,900 |
| 2025-01-14 | 7.620 | 8.080 | 7.620 | 8.080 | 8.080 | 16,677,910 |
| 2025-01-13 | 7.430 | 7.690 | 7.240 | 7.630 | 7.630 | 10,276,415 |
| 2025-01-10 | 7.820 | 7.960 | 7.550 | 7.550 | 7.550 | 11,525,657 |
| 2025-01-09 | 7.700 | 8.000 | 7.670 | 7.870 | 7.870 | 11,842,680 |
| 2025-01-08 | 7.850 | 7.890 | 7.450 | 7.760 | 7.760 | 13,952,300 |
| 2025-01-07 | 7.560 | 7.860 | 7.550 | 7.860 | 7.860 | 14,401,130 |
| 2025-01-06 | 7.630 | 7.730 | 7.280 | 7.470 | 7.470 | 10,644,250 |
| 2025-01-03 | 8.080 | 8.140 | 7.560 | 7.590 | 7.590 | 17,483,180 |
| 2025-01-02 | 8.330 | 8.400 | 7.950 | 8.040 | 8.040 | 15,796,304 |
| 2024-12-31 | 8.840 | 9.080 | 8.320 | 8.330 | 8.330 | 18,153,370 |
| 2024-12-30 | 9.030 | 9.140 | 8.710 | 8.880 | 8.880 | 15,730,061 |
| 2024-12-27 | 9.230 | 9.480 | 9.050 | 9.110 | 9.110 | 26,451,268 |
| 2024-12-26 | 8.550 | 8.930 | 8.440 | 8.830 | 8.830 | 18,345,539 |
| 2024-12-25 | 8.700 | 8.780 | 8.230 | 8.450 | 8.450 | 21,154,994 |
| 2024-12-24 | 8.870 | 9.060 | 8.600 | 8.780 | 8.780 | 15,846,804 |
| 2024-12-23 | 9.260 | 9.320 | 8.780 | 8.840 | 8.840 | 18,607,144 |
| 2024-12-20 | 9.130 | 9.360 | 9.070 | 9.310 | 9.310 | 14,472,728 |
| 2024-12-19 | 9.040 | 9.320 | 9.000 | 9.200 | 9.200 | 14,959,270 |
| 2024-12-18 | 9.080 | 9.360 | 8.870 | 9.190 | 9.190 | 18,335,430 |
| 2024-12-17 | 9.370 | 9.440 | 8.950 | 8.980 | 8.980 | 24,539,515 |
| 2024-12-16 | 10.230 | 10.290 | 9.370 | 9.450 | 9.450 | 33,599,700 |
| 2024-12-13 | 10.100 | 10.320 | 10.000 | 10.010 | 10.010 | 30,699,800 |
| 2024-12-12 | 10.500 | 10.560 | 10.100 | 10.220 | 10.220 | 38,359,265 |
| 2024-12-11 | 9.740 | 10.580 | 9.740 | 10.470 | 10.470 | 65,612,705 |
| 2024-12-10 | 9.940 | 10.040 | 9.600 | 9.660 | 9.660 | 22,950,660 |
| 2024-12-09 | 9.610 | 9.790 | 9.530 | 9.690 | 9.690 | 15,801,520 |
| 2024-12-06 | 9.680 | 9.750 | 9.460 | 9.670 | 9.670 | 18,169,336 |
| 2024-12-05 | 9.500 | 9.700 | 9.490 | 9.670 | 9.670 | 17,298,720 |
| 2024-12-04 | 9.810 | 9.980 | 9.550 | 9.610 | 9.610 | 22,977,363 |
| 2024-12-03 | 10.100 | 10.100 | 9.760 | 9.860 | 9.860 | 25,926,888 |
| 2024-12-02 | 10.030 | 10.240 | 9.830 | 10.090 | 10.090 | 40,229,330 |
| 2024-11-29 | 9.460 | 10.120 | 9.300 | 10.030 | 10.030 | 46,031,053 |
| 2024-11-28 | 9.260 | 9.700 | 9.140 | 9.460 | 9.460 | 30,533,456 |
| 2024-11-27 | 8.920 | 9.190 | 8.660 | 9.190 | 9.190 | 18,198,079 |
| 2024-11-26 | 9.200 | 9.400 | 8.990 | 9.010 | 9.010 | 17,304,770 |
| 2024-11-25 | 8.980 | 9.200 | 8.800 | 9.190 | 9.190 | 20,079,270 |
| 2024-11-22 | 9.500 | 9.720 | 9.020 | 9.050 | 9.050 | 26,906,319 |
| 2024-11-21 | 9.570 | 9.580 | 9.320 | 9.480 | 9.480 | 23,323,632 |
| 2024-11-20 | 9.170 | 9.690 | 9.100 | 9.650 | 9.650 | 33,211,000 |
| 2024-11-19 | 8.850 | 9.260 | 8.770 | 9.260 | 9.260 | 28,939,891 |
| 2024-11-18 | 9.310 | 9.440 | 8.520 | 8.670 | 8.670 | 29,783,648 |
| 2024-11-15 | 9.640 | 9.760 | 9.150 | 9.230 | 9.230 | 29,131,742 |
| 2024-11-14 | 10.020 | 10.130 | 9.640 | 9.650 | 9.650 | 26,298,593 |
| 2024-11-13 | 10.060 | 10.230 | 9.750 | 10.110 | 10.110 | 31,667,268 |
| 2024-11-12 | 10.800 | 10.800 | 10.000 | 10.180 | 10.180 | 61,650,147 |
| 2024-11-11 | 10.730 | 11.260 | 10.610 | 10.870 | 10.870 | 85,796,776 |
| 2024-11-08 | 9.970 | 11.750 | 9.800 | 10.750 | 10.750 | 109,740,428 |
| 2024-11-07 | 10.400 | 10.970 | 9.730 | 10.170 | 10.170 | 132,926,629 |
| 2024-11-06 | 8.600 | 10.090 | 8.600 | 10.090 | 10.090 | 78,343,755 |
| 2024-11-05 | 8.110 | 8.480 | 8.050 | 8.410 | 8.410 | 25,671,580 |
| 2024-11-04 | 7.800 | 8.230 | 7.800 | 8.130 | 8.130 | 16,089,195 |
| 2024-11-01 | 8.600 | 8.610 | 7.950 | 7.950 | 7.950 | 41,099,570 |
| 2024-10-31 | 8.700 | 9.060 | 8.630 | 8.750 | 8.750 | 41,188,874 |
| 2024-10-30 | 8.400 | 8.920 | 8.320 | 8.850 | 8.850 | 45,162,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.