Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 8.680 | 8.800 | 8.400 | 8.450 | 8.450 | 48,633,174 |
| 2024-10-28 | 8.810 | 9.050 | 8.530 | 8.900 | 8.900 | 64,048,891 |
| 2024-10-25 | 8.000 | 8.580 | 7.970 | 8.490 | 8.490 | 52,783,263 |
| 2024-10-24 | 7.960 | 8.000 | 7.750 | 7.820 | 7.820 | 24,811,860 |
| 2024-10-23 | 7.880 | 8.310 | 7.880 | 8.030 | 8.030 | 40,927,010 |
| 2024-10-22 | 8.400 | 9.200 | 8.140 | 8.160 | 8.160 | 63,604,311 |
| 2024-10-21 | 7.690 | 8.200 | 7.690 | 8.060 | 8.060 | 41,587,770 |
| 2024-10-18 | 7.500 | 7.930 | 7.430 | 7.780 | 7.780 | 37,561,142 |
| 2024-10-17 | 7.470 | 7.800 | 7.470 | 7.550 | 7.550 | 29,025,134 |
| 2024-10-16 | 7.430 | 7.580 | 7.300 | 7.470 | 7.470 | 26,471,877 |
| 2024-10-15 | 7.680 | 7.890 | 7.390 | 7.580 | 7.580 | 43,110,637 |
| 2024-10-14 | 7.040 | 7.980 | 6.910 | 7.720 | 7.720 | 49,399,693 |
| 2024-10-11 | 7.200 | 7.360 | 6.780 | 6.910 | 6.910 | 26,112,518 |
| 2024-10-10 | 7.400 | 7.770 | 7.300 | 7.350 | 7.350 | 31,846,358 |
| 2024-10-09 | 8.300 | 8.320 | 7.180 | 7.180 | 7.180 | 56,131,100 |
| 2024-10-08 | 8.400 | 9.030 | 8.000 | 8.970 | 8.970 | 83,591,501 |
| 2024-09-30 | 6.990 | 7.740 | 6.890 | 7.600 | 7.600 | 63,365,095 |
| 2024-09-27 | 5.680 | 6.490 | 5.580 | 6.460 | 6.460 | 48,907,428 |
| 2024-09-26 | 5.550 | 5.610 | 5.470 | 5.610 | 5.610 | 16,703,304 |
| 2024-09-25 | 5.410 | 5.660 | 5.360 | 5.550 | 5.550 | 29,260,090 |
| 2024-09-24 | 5.260 | 5.380 | 5.230 | 5.380 | 5.380 | 15,920,497 |
| 2024-09-23 | 5.150 | 5.320 | 5.120 | 5.280 | 5.280 | 12,402,210 |
| 2024-09-20 | 5.120 | 5.150 | 5.070 | 5.130 | 5.130 | 6,467,310 |
| 2024-09-19 | 5.000 | 5.140 | 4.970 | 5.130 | 5.130 | 7,651,310 |
| 2024-09-18 | 5.040 | 5.080 | 4.880 | 4.980 | 4.980 | 7,545,200 |
| 2024-09-13 | 5.170 | 5.220 | 5.020 | 5.040 | 5.040 | 9,246,690 |
| 2024-09-12 | 5.200 | 5.260 | 5.160 | 5.170 | 5.170 | 7,291,310 |
| 2024-09-11 | 5.270 | 5.280 | 5.140 | 5.170 | 5.170 | 8,399,800 |
| 2024-09-10 | 5.210 | 5.300 | 5.120 | 5.280 | 5.255 | 8,908,460 |
| 2024-09-09 | 5.180 | 5.270 | 5.140 | 5.210 | 5.185 | 8,065,300 |
| 2024-09-06 | 5.320 | 5.350 | 5.170 | 5.190 | 5.165 | 10,871,800 |
| 2024-09-05 | 5.330 | 5.380 | 5.280 | 5.350 | 5.325 | 11,187,978 |
| 2024-09-04 | 5.390 | 5.400 | 5.280 | 5.340 | 5.315 | 12,483,000 |
| 2024-09-03 | 5.270 | 5.520 | 5.270 | 5.430 | 5.404 | 21,261,220 |
| 2024-09-02 | 5.290 | 5.610 | 5.250 | 5.360 | 5.335 | 24,743,540 |
| 2024-08-30 | 5.300 | 5.500 | 5.300 | 5.370 | 5.345 | 28,692,680 |
| 2024-08-29 | 5.110 | 5.400 | 5.090 | 5.310 | 5.285 | 28,117,380 |
| 2024-08-28 | 4.900 | 5.330 | 4.860 | 5.150 | 5.126 | 18,881,392 |
| 2024-08-27 | 5.100 | 5.140 | 4.910 | 4.930 | 4.907 | 10,617,900 |
| 2024-08-26 | 4.920 | 5.130 | 4.900 | 5.120 | 5.096 | 12,241,960 |
| 2024-08-23 | 4.860 | 4.970 | 4.800 | 4.930 | 4.907 | 7,627,617 |
| 2024-08-22 | 5.000 | 5.050 | 4.880 | 4.880 | 4.857 | 8,014,760 |
| 2024-08-21 | 4.950 | 5.090 | 4.950 | 5.040 | 5.016 | 8,051,411 |
| 2024-08-20 | 5.040 | 5.050 | 4.930 | 4.990 | 4.966 | 7,574,411 |
| 2024-08-19 | 5.080 | 5.100 | 4.960 | 5.010 | 4.986 | 9,961,170 |
| 2024-08-16 | 5.040 | 5.160 | 5.020 | 5.100 | 5.076 | 11,755,640 |
| 2024-08-15 | 4.930 | 5.050 | 4.860 | 5.010 | 4.986 | 8,863,805 |
| 2024-08-14 | 4.910 | 4.970 | 4.880 | 4.930 | 4.907 | 7,754,805 |
| 2024-08-13 | 4.820 | 4.910 | 4.780 | 4.900 | 4.877 | 8,027,900 |
| 2024-08-12 | 4.930 | 4.990 | 4.820 | 4.840 | 4.817 | 10,788,900 |
| 2024-08-09 | 5.000 | 5.190 | 4.960 | 4.960 | 4.937 | 13,309,340 |
| 2024-08-08 | 5.100 | 5.110 | 4.900 | 4.930 | 4.907 | 10,687,000 |
| 2024-08-07 | 4.950 | 5.200 | 4.910 | 5.070 | 5.046 | 14,511,332 |
| 2024-08-06 | 4.880 | 4.960 | 4.830 | 4.940 | 4.917 | 8,633,580 |
| 2024-08-05 | 5.020 | 5.050 | 4.800 | 4.810 | 4.787 | 16,364,500 |
| 2024-08-02 | 5.260 | 5.330 | 5.140 | 5.170 | 5.146 | 13,659,760 |
| 2024-08-01 | 5.180 | 5.330 | 5.160 | 5.320 | 5.295 | 15,011,170 |
| 2024-07-31 | 5.040 | 5.190 | 5.010 | 5.190 | 5.165 | 12,682,140 |
| 2024-07-30 | 5.020 | 5.100 | 4.950 | 5.030 | 5.006 | 10,206,260 |
| 2024-07-29 | 4.950 | 5.080 | 4.930 | 5.030 | 5.006 | 10,479,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.