Shanghai Yongli Belting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.240	4.270	4.200	4.250	4.250	5,265,300
2026-10-19	4.250	4.270	4.180	4.240	4.240	6,841,200
2026-10-16	4.260	4.320	4.220	4.240	4.240	6,951,904
2026-10-15	4.280	4.330	4.200	4.230	4.230	8,278,280
2026-10-14	4.350	4.400	4.310	4.310	4.310	6,497,900
2026-10-13	4.310	4.400	4.270	4.360	4.360	8,151,760
2026-10-12	4.370	4.400	4.320	4.360	4.360	6,342,500
2026-10-09	4.340	4.390	4.240	4.380	4.380	9,909,330
2026-10-08	4.330	4.390	4.300	4.320	4.320	6,215,600
2026-09-30	4.360	4.380	4.320	4.350	4.350	4,806,312
2026-09-29	4.340	4.380	4.290	4.360	4.360	7,339,468
2026-09-28	4.330	4.370	4.290	4.330	4.330	7,283,254
2026-09-24	4.320	4.370	4.290	4.350	4.350	8,864,300
2026-09-23	4.340	4.360	4.290	4.320	4.320	5,376,060
2026-09-22	4.350	4.380	4.320	4.360	4.360	7,152,080
2026-09-21	4.330	4.360	4.280	4.340	4.340	6,206,752
2026-09-18	4.310	4.350	4.280	4.300	4.300	4,808,100
2026-09-17	4.240	4.320	4.180	4.290	4.290	7,819,174
2026-09-16	4.180	4.270	4.160	4.250	4.250	5,799,067
2026-09-15	4.290	4.300	4.200	4.220	4.220	5,782,600
2026-09-14	4.290	4.350	4.260	4.300	4.300	7,666,858
2026-09-11	4.370	4.370	4.250	4.270	4.270	6,413,100
2026-09-10	4.400	4.400	4.350	4.370	4.370	4,399,500
2026-09-09	4.420	4.440	4.390	4.410	4.410	5,297,000
2026-09-08	4.400	4.440	4.370	4.430	4.430	5,648,075
2026-09-07	4.340	4.410	4.340	4.390	4.390	6,769,648
2026-09-04	4.400	4.420	4.340	4.360	4.360	8,710,200
2026-09-03	4.430	4.460	4.360	4.390	4.390	9,184,018
2026-09-02	4.410	4.440	4.380	4.430	4.430	6,601,284
2026-09-01	4.380	4.440	4.380	4.440	4.440	9,017,120
2026-08-31	4.380	4.410	4.330	4.410	4.410	9,146,100
2026-08-28	4.370	4.400	4.340	4.390	4.390	9,165,099
2026-08-27	4.340	4.390	4.310	4.380	4.380	12,095,183
2026-08-26	4.320	4.360	4.300	4.330	4.330	7,760,400
2026-08-25	4.240	4.330	4.220	4.320	4.320	8,437,551
2026-08-24	4.260	4.290	4.220	4.250	4.250	5,958,468
2026-08-21	4.270	4.290	4.210	4.270	4.270	6,960,590
2026-08-20	4.240	4.300	4.220	4.280	4.280	7,433,709
2026-08-19	4.290	4.290	4.180	4.200	4.200	9,692,640
2026-08-18	4.280	4.310	4.250	4.300	4.300	7,908,900
2026-08-17	4.220	4.290	4.190	4.270	4.270	7,861,578
2026-08-14	4.240	4.260	4.200	4.220	4.220	6,250,390
2026-08-13	4.260	4.290	4.230	4.240	4.240	6,453,600
2026-08-12	4.230	4.290	4.230	4.280	4.280	6,580,174
2026-08-11	4.280	4.280	4.240	4.250	4.250	6,652,800
2026-08-10	4.200	4.290	4.200	4.290	4.290	11,262,623
2026-08-07	4.210	4.240	4.170	4.230	4.230	7,240,620
2026-08-06	4.200	4.240	4.160	4.230	4.230	7,911,340
2026-08-05	4.250	4.250	4.200	4.230	4.230	9,978,150
2026-08-04	4.240	4.270	4.210	4.240	4.240	11,276,200
2026-08-03	4.190	4.250	4.170	4.250	4.250	12,039,297
2026-07-31	4.200	4.210	4.150	4.210	4.210	10,068,400
2026-07-30	4.160	4.190	4.090	4.150	4.150	8,176,200
2026-07-29	4.100	4.170	4.080	4.160	4.160	8,677,900
2026-07-28	4.070	4.120	4.050	4.080	4.080	5,107,100
2026-07-27	4.000	4.100	4.000	4.080	4.080	7,167,600
2026-07-24	4.100	4.110	4.020	4.020	4.020	6,591,400
2026-07-23	4.040	4.130	4.030	4.130	4.130	8,756,176
2026-07-22	4.090	4.100	4.020	4.050	4.050	7,954,227
2026-07-21	4.130	4.140	4.010	4.100	4.100	10,856,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1850 CNY
2025-06-11	0.0650 CNY
2024-05-30	0.1250 CNY
2020-09-21	0.2500 CNY
2020-05-29	0.2500 CNY
2019-05-29	0.2450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.