Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.240 | 4.270 | 4.200 | 4.250 | 4.250 | 5,265,300 |
| 2026-10-19 | 4.250 | 4.270 | 4.180 | 4.240 | 4.240 | 6,841,200 |
| 2026-10-16 | 4.260 | 4.320 | 4.220 | 4.240 | 4.240 | 6,951,904 |
| 2026-10-15 | 4.280 | 4.330 | 4.200 | 4.230 | 4.230 | 8,278,280 |
| 2026-10-14 | 4.350 | 4.400 | 4.310 | 4.310 | 4.310 | 6,497,900 |
| 2026-10-13 | 4.310 | 4.400 | 4.270 | 4.360 | 4.360 | 8,151,760 |
| 2026-10-12 | 4.370 | 4.400 | 4.320 | 4.360 | 4.360 | 6,342,500 |
| 2026-10-09 | 4.340 | 4.390 | 4.240 | 4.380 | 4.380 | 9,909,330 |
| 2026-10-08 | 4.330 | 4.390 | 4.300 | 4.320 | 4.320 | 6,215,600 |
| 2026-09-30 | 4.360 | 4.380 | 4.320 | 4.350 | 4.350 | 4,806,312 |
| 2026-09-29 | 4.340 | 4.380 | 4.290 | 4.360 | 4.360 | 7,339,468 |
| 2026-09-28 | 4.330 | 4.370 | 4.290 | 4.330 | 4.330 | 7,283,254 |
| 2026-09-24 | 4.320 | 4.370 | 4.290 | 4.350 | 4.350 | 8,864,300 |
| 2026-09-23 | 4.340 | 4.360 | 4.290 | 4.320 | 4.320 | 5,376,060 |
| 2026-09-22 | 4.350 | 4.380 | 4.320 | 4.360 | 4.360 | 7,152,080 |
| 2026-09-21 | 4.330 | 4.360 | 4.280 | 4.340 | 4.340 | 6,206,752 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.