Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 3.960 | 4.030 | 3.930 | 4.020 | 3.678 | 14,848,226 |
| 2023-10-27 | 3.960 | 3.980 | 3.910 | 3.970 | 3.632 | 7,821,900 |
| 2023-10-26 | 3.900 | 3.950 | 3.890 | 3.940 | 3.605 | 7,234,960 |
| 2023-10-25 | 3.850 | 3.930 | 3.840 | 3.910 | 3.577 | 7,035,480 |
| 2023-10-24 | 3.740 | 3.850 | 3.720 | 3.840 | 3.513 | 8,091,600 |
| 2023-10-23 | 3.780 | 3.810 | 3.680 | 3.700 | 3.385 | 6,278,600 |
| 2023-10-20 | 3.800 | 3.860 | 3.770 | 3.790 | 3.467 | 5,742,920 |
| 2023-10-19 | 3.830 | 3.870 | 3.760 | 3.800 | 3.476 | 5,504,326 |
| 2023-10-18 | 3.880 | 3.880 | 3.810 | 3.820 | 3.495 | 6,267,300 |
| 2023-10-17 | 3.890 | 3.920 | 3.840 | 3.870 | 3.541 | 4,648,600 |
| 2023-10-16 | 3.860 | 3.910 | 3.840 | 3.880 | 3.550 | 6,125,153 |
| 2023-10-13 | 3.900 | 3.910 | 3.850 | 3.860 | 3.531 | 4,797,512 |
| 2023-10-12 | 3.880 | 3.910 | 3.860 | 3.910 | 3.577 | 5,061,400 |
| 2023-10-11 | 3.900 | 3.900 | 3.820 | 3.860 | 3.531 | 6,724,755 |
| 2023-10-10 | 3.910 | 3.940 | 3.860 | 3.880 | 3.550 | 6,596,760 |
| 2023-10-09 | 3.900 | 3.960 | 3.880 | 3.910 | 3.577 | 9,850,300 |
| 2023-09-28 | 3.940 | 3.940 | 3.880 | 3.910 | 3.577 | 7,332,704 |
| 2023-09-27 | 3.880 | 3.940 | 3.840 | 3.910 | 3.577 | 8,082,800 |
| 2023-09-26 | 3.870 | 3.920 | 3.850 | 3.880 | 3.550 | 6,412,980 |
| 2023-09-25 | 3.910 | 3.920 | 3.870 | 3.880 | 3.550 | 5,003,400 |
| 2023-09-22 | 3.870 | 3.910 | 3.830 | 3.910 | 3.577 | 5,791,836 |
| 2023-09-21 | 3.870 | 3.890 | 3.830 | 3.850 | 3.522 | 4,343,300 |
| 2023-09-20 | 3.910 | 3.930 | 3.850 | 3.880 | 3.550 | 5,285,300 |
| 2023-09-19 | 3.920 | 3.920 | 3.860 | 3.890 | 3.559 | 5,144,345 |
| 2023-09-18 | 3.890 | 3.960 | 3.850 | 3.910 | 3.577 | 5,471,944 |
| 2023-09-15 | 3.890 | 3.920 | 3.860 | 3.900 | 3.568 | 6,047,654 |
| 2023-09-14 | 3.910 | 3.910 | 3.860 | 3.890 | 3.559 | 4,675,754 |
| 2023-09-13 | 3.960 | 3.960 | 3.890 | 3.920 | 3.586 | 5,242,360 |
| 2023-09-12 | 3.950 | 3.980 | 3.920 | 3.950 | 3.614 | 5,515,400 |
| 2023-09-11 | 3.930 | 3.980 | 3.880 | 3.950 | 3.614 | 8,445,044 |
| 2023-09-08 | 3.900 | 3.950 | 3.880 | 3.930 | 3.595 | 8,851,040 |
| 2023-09-07 | 3.960 | 3.990 | 3.880 | 3.900 | 3.568 | 8,474,440 |
| 2023-09-06 | 3.990 | 4.010 | 3.960 | 3.970 | 3.632 | 10,330,897 |
| 2023-09-05 | 4.010 | 4.030 | 3.980 | 3.990 | 3.650 | 11,225,212 |
| 2023-09-04 | 3.960 | 4.040 | 3.960 | 4.020 | 3.678 | 15,033,896 |
| 2023-09-01 | 3.920 | 3.980 | 3.860 | 3.980 | 3.641 | 16,479,900 |
| 2023-08-31 | 3.950 | 3.990 | 3.910 | 3.960 | 3.623 | 24,741,058 |
| 2023-08-30 | 3.840 | 4.060 | 3.820 | 3.900 | 3.568 | 36,315,328 |
| 2023-08-29 | 3.610 | 3.730 | 3.600 | 3.730 | 3.412 | 6,400,648 |
| 2023-08-28 | 3.670 | 3.710 | 3.610 | 3.630 | 3.321 | 9,726,979 |
| 2023-08-25 | 3.560 | 3.620 | 3.510 | 3.510 | 3.211 | 4,398,100 |
| 2023-08-24 | 3.580 | 3.610 | 3.520 | 3.550 | 3.248 | 3,686,800 |
| 2023-08-23 | 3.620 | 3.630 | 3.560 | 3.570 | 3.266 | 3,393,220 |
| 2023-08-22 | 3.680 | 3.700 | 3.550 | 3.620 | 3.312 | 6,678,348 |
| 2023-08-21 | 3.670 | 3.720 | 3.650 | 3.660 | 3.348 | 3,399,159 |
| 2023-08-18 | 3.700 | 3.730 | 3.670 | 3.670 | 3.358 | 4,499,800 |
| 2023-08-17 | 3.600 | 3.710 | 3.570 | 3.710 | 3.394 | 5,470,960 |
| 2023-08-16 | 3.660 | 3.670 | 3.610 | 3.610 | 3.303 | 5,129,400 |
| 2023-08-15 | 3.700 | 3.710 | 3.620 | 3.660 | 3.348 | 4,756,587 |
| 2023-08-14 | 3.620 | 3.710 | 3.570 | 3.700 | 3.385 | 9,164,076 |
| 2023-08-11 | 3.680 | 3.700 | 3.610 | 3.610 | 3.303 | 6,064,900 |
| 2023-08-10 | 3.660 | 3.690 | 3.650 | 3.660 | 3.348 | 4,320,020 |
| 2023-08-09 | 3.670 | 3.690 | 3.640 | 3.650 | 3.339 | 4,857,763 |
| 2023-08-08 | 3.730 | 3.730 | 3.660 | 3.680 | 3.367 | 4,167,140 |
| 2023-08-07 | 3.770 | 3.770 | 3.690 | 3.720 | 3.403 | 6,400,670 |
| 2023-08-04 | 3.800 | 3.800 | 3.750 | 3.760 | 3.440 | 5,702,889 |
| 2023-08-03 | 3.810 | 3.810 | 3.760 | 3.780 | 3.458 | 5,452,500 |
| 2023-08-02 | 3.800 | 3.840 | 3.790 | 3.810 | 3.486 | 5,644,400 |
| 2023-08-01 | 3.790 | 3.830 | 3.760 | 3.810 | 3.486 | 7,373,451 |
| 2023-07-31 | 3.750 | 3.810 | 3.730 | 3.800 | 3.476 | 7,453,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.