Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 3.710 | 3.750 | 3.680 | 3.750 | 3.431 | 6,727,820 |
| 2023-07-27 | 3.710 | 3.750 | 3.700 | 3.720 | 3.403 | 6,939,100 |
| 2023-07-26 | 3.700 | 3.730 | 3.690 | 3.710 | 3.394 | 5,277,760 |
| 2023-07-25 | 3.670 | 3.710 | 3.660 | 3.710 | 3.394 | 6,754,472 |
| 2023-07-24 | 3.650 | 3.670 | 3.620 | 3.670 | 3.358 | 4,943,752 |
| 2023-07-21 | 3.640 | 3.660 | 3.610 | 3.650 | 3.339 | 4,879,952 |
| 2023-07-20 | 3.700 | 3.700 | 3.620 | 3.640 | 3.330 | 5,707,848 |
| 2023-07-19 | 3.670 | 3.710 | 3.640 | 3.700 | 3.385 | 4,376,800 |
| 2023-07-18 | 3.660 | 3.680 | 3.620 | 3.670 | 3.358 | 4,019,000 |
| 2023-07-17 | 3.650 | 3.650 | 3.600 | 3.640 | 3.330 | 2,921,600 |
| 2023-07-14 | 3.620 | 3.660 | 3.570 | 3.650 | 3.339 | 5,141,340 |
| 2023-07-13 | 3.600 | 3.630 | 3.580 | 3.610 | 3.303 | 3,139,224 |
| 2023-07-12 | 3.640 | 3.640 | 3.570 | 3.590 | 3.284 | 3,025,584 |
| 2023-07-11 | 3.580 | 3.630 | 3.560 | 3.630 | 3.321 | 4,528,484 |
| 2023-07-10 | 3.590 | 3.600 | 3.560 | 3.570 | 3.266 | 2,988,700 |
| 2023-07-07 | 3.580 | 3.580 | 3.550 | 3.560 | 3.257 | 2,721,000 |
| 2023-07-06 | 3.590 | 3.590 | 3.550 | 3.570 | 3.266 | 2,636,500 |
| 2023-07-05 | 3.600 | 3.610 | 3.560 | 3.580 | 3.275 | 3,550,440 |
| 2023-07-04 | 3.570 | 3.590 | 3.540 | 3.590 | 3.284 | 4,320,200 |
| 2023-07-03 | 3.560 | 3.590 | 3.540 | 3.560 | 3.257 | 5,726,560 |
| 2023-06-30 | 3.510 | 3.550 | 3.500 | 3.540 | 3.239 | 3,265,976 |
| 2023-06-29 | 3.470 | 3.530 | 3.470 | 3.510 | 3.211 | 2,931,580 |
| 2023-06-28 | 3.460 | 3.500 | 3.400 | 3.480 | 3.184 | 4,427,640 |
| 2023-06-27 | 3.400 | 3.480 | 3.390 | 3.460 | 3.165 | 4,583,232 |
| 2023-06-26 | 3.440 | 3.450 | 3.370 | 3.390 | 3.101 | 4,881,000 |
| 2023-06-21 | 3.450 | 3.490 | 3.430 | 3.440 | 3.147 | 5,113,742 |
| 2023-06-20 | 3.530 | 3.530 | 3.450 | 3.460 | 3.165 | 6,029,380 |
| 2023-06-19 | 3.590 | 3.590 | 3.520 | 3.520 | 3.220 | 5,303,048 |
| 2023-06-16 | 3.570 | 3.590 | 3.560 | 3.580 | 3.275 | 4,449,624 |
| 2023-06-15 | 3.580 | 3.590 | 3.550 | 3.570 | 3.266 | 4,613,600 |
| 2023-06-14 | 3.620 | 3.620 | 3.570 | 3.570 | 3.266 | 4,312,296 |
| 2023-06-13 | 3.610 | 3.620 | 3.580 | 3.610 | 3.303 | 3,864,896 |
| 2023-06-12 | 3.550 | 3.620 | 3.510 | 3.620 | 3.312 | 6,631,688 |
| 2023-06-09 | 3.580 | 3.590 | 3.540 | 3.570 | 3.266 | 4,288,816 |
| 2023-06-08 | 3.580 | 3.610 | 3.560 | 3.570 | 3.266 | 4,485,000 |
| 2023-06-07 | 3.610 | 3.640 | 3.580 | 3.590 | 3.284 | 5,838,500 |
| 2023-06-06 | 3.710 | 3.720 | 3.600 | 3.620 | 3.312 | 6,347,880 |
| 2023-06-05 | 3.680 | 3.730 | 3.680 | 3.720 | 3.403 | 5,346,220 |
| 2023-06-02 | 3.650 | 3.690 | 3.650 | 3.680 | 3.367 | 5,519,142 |
| 2023-06-01 | 3.590 | 3.680 | 3.590 | 3.650 | 3.339 | 6,831,992 |
| 2023-05-31 | 3.630 | 3.640 | 3.570 | 3.610 | 3.303 | 4,180,000 |
| 2023-05-30 | 3.610 | 3.640 | 3.580 | 3.640 | 3.330 | 3,937,945 |
| 2023-05-29 | 3.670 | 3.670 | 3.600 | 3.610 | 3.303 | 4,320,300 |
| 2023-05-26 | 3.650 | 3.670 | 3.600 | 3.670 | 3.358 | 3,828,610 |
| 2023-05-25 | 3.660 | 3.660 | 3.600 | 3.640 | 3.330 | 4,750,148 |
| 2023-05-24 | 3.650 | 3.690 | 3.620 | 3.660 | 3.348 | 4,048,300 |
| 2023-05-23 | 3.690 | 3.700 | 3.650 | 3.650 | 3.339 | 5,750,751 |
| 2023-05-22 | 3.630 | 3.690 | 3.620 | 3.690 | 3.376 | 7,799,700 |
| 2023-05-19 | 3.650 | 3.660 | 3.590 | 3.630 | 3.321 | 4,778,324 |
| 2023-05-18 | 3.630 | 3.650 | 3.610 | 3.640 | 3.330 | 6,915,589 |
| 2023-05-17 | 3.540 | 3.640 | 3.530 | 3.620 | 3.312 | 8,928,124 |
| 2023-05-16 | 3.540 | 3.580 | 3.520 | 3.530 | 3.229 | 5,938,091 |
| 2023-05-15 | 3.540 | 3.570 | 3.490 | 3.560 | 3.257 | 6,531,948 |
| 2023-05-12 | 3.620 | 3.620 | 3.540 | 3.560 | 3.257 | 7,358,828 |
| 2023-05-11 | 3.570 | 3.620 | 3.560 | 3.610 | 3.303 | 5,816,700 |
| 2023-05-10 | 3.570 | 3.590 | 3.540 | 3.570 | 3.266 | 6,460,845 |
| 2023-05-09 | 3.640 | 3.640 | 3.550 | 3.570 | 3.266 | 12,654,720 |
| 2023-05-08 | 3.630 | 3.660 | 3.620 | 3.640 | 3.330 | 7,101,800 |
| 2023-05-05 | 3.690 | 3.690 | 3.600 | 3.620 | 3.312 | 9,697,444 |
| 2023-05-04 | 3.680 | 3.770 | 3.660 | 3.690 | 3.376 | 16,164,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.