Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 3.920 | 3.940 | 3.860 | 3.870 | 3.541 | 15,196,459 |
| 2022-11-01 | 3.910 | 3.920 | 3.840 | 3.900 | 3.568 | 16,536,647 |
| 2022-10-31 | 3.710 | 3.950 | 3.710 | 3.850 | 3.522 | 31,710,987 |
| 2022-10-28 | 3.830 | 3.960 | 3.700 | 3.700 | 3.385 | 45,762,122 |
| 2022-10-27 | 3.560 | 3.570 | 3.530 | 3.550 | 3.248 | 3,884,244 |
| 2022-10-26 | 3.500 | 3.560 | 3.490 | 3.540 | 3.239 | 3,414,400 |
| 2022-10-25 | 3.490 | 3.510 | 3.390 | 3.480 | 3.184 | 4,330,340 |
| 2022-10-24 | 3.530 | 3.590 | 3.440 | 3.460 | 3.165 | 5,690,278 |
| 2022-10-21 | 3.520 | 3.550 | 3.480 | 3.480 | 3.184 | 4,615,980 |
| 2022-10-20 | 3.520 | 3.570 | 3.490 | 3.520 | 3.220 | 3,109,724 |
| 2022-10-19 | 3.550 | 3.570 | 3.520 | 3.540 | 3.239 | 3,702,400 |
| 2022-10-18 | 3.560 | 3.590 | 3.540 | 3.560 | 3.257 | 4,281,700 |
| 2022-10-17 | 3.480 | 3.570 | 3.480 | 3.560 | 3.257 | 3,589,300 |
| 2022-10-14 | 3.490 | 3.530 | 3.460 | 3.520 | 3.220 | 4,077,624 |
| 2022-10-13 | 3.410 | 3.500 | 3.380 | 3.460 | 3.165 | 5,201,164 |
| 2022-10-12 | 3.340 | 3.430 | 3.290 | 3.410 | 3.120 | 3,774,024 |
| 2022-10-11 | 3.300 | 3.350 | 3.260 | 3.340 | 3.056 | 3,317,008 |
| 2022-10-10 | 3.380 | 3.390 | 3.290 | 3.300 | 3.019 | 3,606,700 |
| 2022-09-30 | 3.380 | 3.410 | 3.350 | 3.360 | 3.074 | 3,537,150 |
| 2022-09-29 | 3.380 | 3.460 | 3.350 | 3.380 | 3.092 | 4,546,364 |
| 2022-09-28 | 3.430 | 3.480 | 3.380 | 3.380 | 3.092 | 3,716,424 |
| 2022-09-27 | 3.400 | 3.470 | 3.390 | 3.460 | 3.165 | 4,207,624 |
| 2022-09-26 | 3.480 | 3.510 | 3.390 | 3.400 | 3.111 | 5,666,200 |
| 2022-09-23 | 3.590 | 3.600 | 3.480 | 3.510 | 3.211 | 5,141,172 |
| 2022-09-22 | 3.580 | 3.620 | 3.560 | 3.590 | 3.284 | 4,252,700 |
| 2022-09-21 | 3.510 | 3.610 | 3.500 | 3.600 | 3.294 | 4,414,494 |
| 2022-09-20 | 3.550 | 3.580 | 3.510 | 3.560 | 3.257 | 4,762,700 |
| 2022-09-19 | 3.600 | 3.600 | 3.480 | 3.500 | 3.202 | 5,543,100 |
| 2022-09-16 | 3.720 | 3.720 | 3.580 | 3.590 | 3.284 | 6,310,078 |
| 2022-09-15 | 3.800 | 3.840 | 3.680 | 3.720 | 3.403 | 7,124,600 |
| 2022-09-14 | 3.800 | 3.830 | 3.750 | 3.800 | 3.476 | 4,815,700 |
| 2022-09-13 | 3.900 | 3.910 | 3.830 | 3.850 | 3.522 | 4,486,900 |
| 2022-09-09 | 3.890 | 3.910 | 3.840 | 3.870 | 3.541 | 3,455,720 |
| 2022-09-08 | 3.940 | 3.940 | 3.880 | 3.880 | 3.550 | 3,708,756 |
| 2022-09-07 | 3.950 | 3.960 | 3.910 | 3.920 | 3.586 | 4,513,600 |
| 2022-09-06 | 3.910 | 3.950 | 3.880 | 3.950 | 3.614 | 5,560,794 |
| 2022-09-05 | 3.870 | 3.910 | 3.840 | 3.910 | 3.577 | 4,638,996 |
| 2022-09-02 | 3.820 | 3.880 | 3.770 | 3.860 | 3.531 | 5,105,857 |
| 2022-09-01 | 3.840 | 3.870 | 3.780 | 3.790 | 3.467 | 5,052,200 |
| 2022-08-31 | 3.910 | 3.920 | 3.810 | 3.820 | 3.495 | 7,178,080 |
| 2022-08-30 | 3.870 | 3.920 | 3.840 | 3.920 | 3.586 | 7,189,040 |
| 2022-08-29 | 3.760 | 3.860 | 3.690 | 3.860 | 3.531 | 4,554,254 |
| 2022-08-26 | 3.840 | 3.860 | 3.780 | 3.780 | 3.458 | 5,349,748 |
| 2022-08-25 | 3.880 | 3.890 | 3.780 | 3.820 | 3.495 | 6,719,928 |
| 2022-08-24 | 3.980 | 4.000 | 3.840 | 3.860 | 3.531 | 6,644,100 |
| 2022-08-23 | 3.970 | 4.010 | 3.940 | 3.980 | 3.641 | 4,027,880 |
| 2022-08-22 | 3.960 | 4.000 | 3.950 | 3.980 | 3.641 | 4,599,040 |
| 2022-08-19 | 4.030 | 4.090 | 3.960 | 3.970 | 3.632 | 6,024,682 |
| 2022-08-18 | 4.030 | 4.070 | 3.990 | 4.020 | 3.678 | 5,480,500 |
| 2022-08-17 | 4.110 | 4.120 | 4.030 | 4.040 | 3.696 | 6,931,812 |
| 2022-08-16 | 4.130 | 4.150 | 4.060 | 4.090 | 3.742 | 7,490,495 |
| 2022-08-15 | 4.030 | 4.140 | 4.000 | 4.110 | 3.760 | 12,500,104 |
| 2022-08-12 | 4.020 | 4.150 | 4.000 | 4.060 | 3.714 | 20,047,987 |
| 2022-08-11 | 3.940 | 3.990 | 3.940 | 3.970 | 3.632 | 6,259,200 |
| 2022-08-10 | 3.900 | 3.950 | 3.870 | 3.940 | 3.605 | 4,018,280 |
| 2022-08-09 | 3.890 | 3.920 | 3.870 | 3.910 | 3.577 | 3,223,500 |
| 2022-08-08 | 3.840 | 3.910 | 3.830 | 3.910 | 3.577 | 4,358,900 |
| 2022-08-05 | 3.870 | 3.890 | 3.820 | 3.870 | 3.541 | 4,797,800 |
| 2022-08-04 | 3.810 | 3.860 | 3.730 | 3.860 | 3.531 | 4,418,300 |
| 2022-08-03 | 3.810 | 3.920 | 3.760 | 3.770 | 3.449 | 7,111,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.