Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 3.910 | 3.920 | 3.720 | 3.790 | 3.467 | 7,936,048 |
| 2022-08-01 | 3.940 | 3.980 | 3.910 | 3.950 | 3.614 | 4,771,200 |
| 2022-07-29 | 3.930 | 3.990 | 3.910 | 3.930 | 3.595 | 5,803,376 |
| 2022-07-28 | 3.930 | 3.950 | 3.900 | 3.920 | 3.586 | 6,590,552 |
| 2022-07-27 | 3.840 | 3.900 | 3.820 | 3.900 | 3.568 | 6,467,660 |
| 2022-07-26 | 3.800 | 3.840 | 3.760 | 3.840 | 3.513 | 4,366,660 |
| 2022-07-25 | 3.860 | 3.880 | 3.790 | 3.830 | 3.504 | 4,155,240 |
| 2022-07-22 | 3.860 | 3.870 | 3.790 | 3.840 | 3.513 | 5,101,220 |
| 2022-07-21 | 3.870 | 3.880 | 3.810 | 3.830 | 3.504 | 4,312,500 |
| 2022-07-20 | 3.880 | 3.900 | 3.840 | 3.870 | 3.541 | 5,440,530 |
| 2022-07-19 | 3.830 | 3.900 | 3.820 | 3.880 | 3.550 | 6,330,472 |
| 2022-07-18 | 3.650 | 3.850 | 3.650 | 3.840 | 3.513 | 12,153,675 |
| 2022-07-15 | 3.740 | 3.750 | 3.630 | 3.630 | 3.321 | 6,788,830 |
| 2022-07-14 | 3.740 | 3.770 | 3.720 | 3.740 | 3.422 | 4,634,000 |
| 2022-07-13 | 3.700 | 3.750 | 3.650 | 3.750 | 3.431 | 4,479,740 |
| 2022-07-12 | 3.740 | 3.760 | 3.680 | 3.680 | 3.367 | 5,175,900 |
| 2022-07-11 | 3.820 | 3.830 | 3.720 | 3.750 | 3.431 | 5,200,440 |
| 2022-07-08 | 3.760 | 3.830 | 3.750 | 3.820 | 3.495 | 6,147,300 |
| 2022-07-07 | 3.730 | 3.790 | 3.700 | 3.760 | 3.440 | 4,834,560 |
| 2022-07-06 | 3.750 | 3.760 | 3.680 | 3.700 | 3.385 | 5,871,840 |
| 2022-07-05 | 3.850 | 3.850 | 3.720 | 3.750 | 3.431 | 7,081,800 |
| 2022-07-04 | 3.860 | 3.860 | 3.800 | 3.820 | 3.495 | 5,078,000 |
| 2022-07-01 | 3.820 | 3.880 | 3.810 | 3.850 | 3.522 | 4,678,700 |
| 2022-06-30 | 3.810 | 3.880 | 3.810 | 3.830 | 3.504 | 6,579,842 |
| 2022-06-29 | 3.950 | 3.950 | 3.820 | 3.820 | 3.495 | 7,279,440 |
| 2022-06-28 | 3.840 | 3.920 | 3.830 | 3.910 | 3.577 | 7,654,400 |
| 2022-06-27 | 3.870 | 3.870 | 3.810 | 3.850 | 3.522 | 6,033,000 |
| 2022-06-24 | 3.830 | 3.860 | 3.790 | 3.850 | 3.522 | 7,445,320 |
| 2022-06-23 | 3.700 | 3.830 | 3.680 | 3.820 | 3.495 | 12,227,464 |
| 2022-06-22 | 3.750 | 3.770 | 3.690 | 3.700 | 3.385 | 5,337,900 |
| 2022-06-21 | 3.780 | 3.790 | 3.720 | 3.760 | 3.440 | 6,156,140 |
| 2022-06-20 | 3.730 | 3.780 | 3.710 | 3.760 | 3.440 | 6,685,700 |
| 2022-06-17 | 3.710 | 3.740 | 3.650 | 3.710 | 3.394 | 5,920,400 |
| 2022-06-16 | 3.730 | 3.760 | 3.700 | 3.730 | 3.412 | 5,220,000 |
| 2022-06-15 | 3.720 | 3.770 | 3.710 | 3.720 | 3.403 | 8,662,624 |
| 2022-06-14 | 3.730 | 3.730 | 3.610 | 3.730 | 3.412 | 6,909,800 |
| 2022-06-13 | 3.680 | 3.740 | 3.650 | 3.720 | 3.403 | 6,416,296 |
| 2022-06-10 | 3.630 | 3.700 | 3.600 | 3.690 | 3.376 | 4,827,940 |
| 2022-06-09 | 3.710 | 3.720 | 3.620 | 3.630 | 3.321 | 5,349,640 |
| 2022-06-08 | 3.750 | 3.750 | 3.620 | 3.720 | 3.403 | 7,698,358 |
| 2022-06-07 | 3.780 | 3.790 | 3.700 | 3.730 | 3.412 | 8,318,160 |
| 2022-06-06 | 3.760 | 3.800 | 3.730 | 3.780 | 3.458 | 9,426,024 |
| 2022-06-02 | 3.750 | 3.780 | 3.700 | 3.760 | 3.440 | 12,372,920 |
| 2022-06-01 | 3.710 | 3.910 | 3.670 | 3.770 | 3.449 | 22,947,880 |
| 2022-05-31 | 3.610 | 3.700 | 3.580 | 3.690 | 3.376 | 11,494,000 |
| 2022-05-30 | 3.590 | 3.630 | 3.580 | 3.610 | 3.303 | 7,011,200 |
| 2022-05-27 | 3.610 | 3.620 | 3.550 | 3.580 | 3.275 | 6,627,900 |
| 2022-05-26 | 3.580 | 3.620 | 3.510 | 3.590 | 3.284 | 7,363,936 |
| 2022-05-25 | 3.520 | 3.580 | 3.490 | 3.570 | 3.266 | 5,576,664 |
| 2022-05-24 | 3.680 | 3.680 | 3.500 | 3.500 | 3.202 | 7,749,240 |
| 2022-05-23 | 3.620 | 3.680 | 3.610 | 3.670 | 3.358 | 8,062,281 |
| 2022-05-20 | 3.570 | 3.660 | 3.570 | 3.620 | 3.312 | 8,778,958 |
| 2022-05-19 | 3.540 | 3.590 | 3.510 | 3.590 | 3.284 | 7,360,896 |
| 2022-05-18 | 3.560 | 3.630 | 3.550 | 3.580 | 3.275 | 10,269,080 |
| 2022-05-17 | 3.550 | 3.570 | 3.510 | 3.550 | 3.248 | 7,063,400 |
| 2022-05-16 | 3.580 | 3.620 | 3.530 | 3.550 | 3.248 | 6,316,414 |
| 2022-05-13 | 3.570 | 3.590 | 3.520 | 3.570 | 3.266 | 6,814,916 |
| 2022-05-12 | 3.500 | 3.570 | 3.480 | 3.540 | 3.239 | 8,044,097 |
| 2022-05-11 | 3.540 | 3.610 | 3.500 | 3.510 | 3.211 | 12,313,523 |
| 2022-05-10 | 3.470 | 3.530 | 3.420 | 3.530 | 3.229 | 9,659,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.