Shanghai Yongli Belting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	4.170	4.210	4.060	4.120	4.120	10,699,009
2026-07-17	4.170	4.230	4.080	4.160	4.160	10,187,636
2026-07-16	4.140	4.230	4.120	4.160	4.160	6,584,600
2026-07-15	4.120	4.190	4.110	4.190	4.190	7,269,353
2026-07-14	3.990	4.160	3.990	4.160	4.160	9,446,400
2026-07-13	4.150	4.160	4.010	4.020	4.020	8,299,100
2026-07-10	4.040	4.200	4.020	4.140	4.140	7,758,095
2026-07-09	4.080	4.090	3.980	4.050	4.050	8,372,024
2026-07-08	4.140	4.150	4.060	4.080	4.080	7,066,093
2026-07-07	4.250	4.250	4.100	4.160	4.160	8,031,593
2026-07-06	4.310	4.330	4.230	4.240	4.240	9,979,540
2026-07-03	4.280	4.350	4.240	4.310	4.310	9,917,193
2026-07-02	4.290	4.320	4.220	4.240	4.240	9,431,808
2026-07-01	4.180	4.330	4.170	4.280	4.280	10,127,800
2026-06-30	4.160	4.240	4.150	4.200	4.200	8,950,430
2026-06-29	4.340	4.360	4.250	4.340	4.155	8,688,400
2026-06-26	4.370	4.440	4.320	4.360	4.174	8,079,300
2026-06-25	4.510	4.520	4.370	4.390	4.203	8,521,700
2026-06-24	4.610	4.610	4.440	4.500	4.308	9,491,660
2026-06-23	4.490	4.660	4.460	4.640	4.442	12,947,300
2026-06-22	4.550	4.560	4.330	4.490	4.299	14,751,208
2026-06-18	4.620	4.620	4.530	4.540	4.347	8,226,100
2026-06-17	4.680	4.680	4.610	4.640	4.442	10,140,659
2026-06-16	4.630	4.740	4.570	4.700	4.500	11,529,211
2026-06-15	4.640	4.720	4.600	4.650	4.452	10,782,220
2026-06-12	4.630	4.650	4.530	4.620	4.423	8,421,400
2026-06-11	4.600	4.640	4.510	4.570	4.375	8,496,500
2026-06-10	4.740	4.750	4.570	4.650	4.452	12,916,000
2026-06-09	4.860	4.900	4.710	4.780	4.576	14,717,200
2026-06-08	4.690	5.030	4.650	4.800	4.595	24,607,624
2026-06-05	4.720	4.840	4.640	4.770	4.567	11,738,764
2026-06-04	4.850	4.860	4.670	4.710	4.509	12,711,092
2026-06-03	4.870	4.930	4.820	4.870	4.662	10,014,300
2026-06-02	4.960	4.990	4.850	4.870	4.662	12,380,148
2026-06-01	4.800	5.040	4.780	4.980	4.768	20,638,924
2026-05-29	4.980	5.000	4.800	4.830	4.624	14,847,580
2026-05-28	4.890	5.020	4.860	5.000	4.787	13,629,380
2026-05-27	5.110	5.130	4.870	4.910	4.701	20,725,722
2026-05-26	5.140	5.190	5.040	5.130	4.911	15,961,300
2026-05-25	5.110	5.170	5.050	5.170	4.950	19,045,460
2026-05-22	4.970	5.130	4.910	5.120	4.902	18,339,184
2026-05-21	5.020	5.170	4.900	4.910	4.701	19,806,608
2026-05-20	5.080	5.090	4.980	5.010	4.796	11,155,700
2026-05-19	5.050	5.110	5.010	5.110	4.892	12,001,080
2026-05-18	5.090	5.110	4.970	5.060	4.844	18,775,912
2026-05-15	5.030	5.130	5.010	5.050	4.835	13,884,323
2026-05-14	5.120	5.140	5.030	5.030	4.816	14,057,180
2026-05-13	5.060	5.140	5.030	5.100	4.883	11,455,029
2026-05-12	5.100	5.130	5.030	5.060	4.844	11,056,648
2026-05-11	5.150	5.150	5.070	5.110	4.892	13,415,880
2026-05-08	5.070	5.170	5.050	5.140	4.921	13,362,100
2026-05-07	5.060	5.110	5.060	5.080	4.864	13,034,024
2026-05-06	5.090	5.110	5.030	5.080	4.864	18,193,860
2026-04-30	4.940	5.060	4.920	5.030	4.816	17,016,388
2026-04-29	4.870	4.960	4.840	4.940	4.729	16,542,754
2026-04-28	4.820	4.900	4.820	4.900	4.691	21,126,284
2026-04-27	4.680	4.790	4.560	4.770	4.567	13,428,140
2026-04-24	4.690	4.720	4.620	4.680	4.481	8,625,000
2026-04-23	4.800	4.800	4.670	4.720	4.519	11,864,100
2026-04-22	4.800	4.820	4.770	4.800	4.595	8,655,980

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1850 CNY
2025-06-11	0.0650 CNY
2024-05-30	0.1250 CNY
2020-09-21	0.2500 CNY
2020-05-29	0.2500 CNY
2019-05-29	0.2450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.