Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.190 | 4.220 | 4.170 | 4.180 | 3.824 | 4,868,744 |
| 2021-11-04 | 4.150 | 4.220 | 4.150 | 4.200 | 3.842 | 5,528,580 |
| 2021-11-03 | 4.130 | 4.170 | 4.090 | 4.150 | 3.797 | 3,192,100 |
| 2021-11-02 | 4.180 | 4.220 | 4.050 | 4.120 | 3.769 | 5,946,900 |
| 2021-11-01 | 4.130 | 4.230 | 4.090 | 4.200 | 3.842 | 5,554,068 |
| 2021-10-29 | 4.030 | 4.150 | 4.000 | 4.130 | 3.778 | 4,980,504 |
| 2021-10-28 | 4.060 | 4.090 | 3.980 | 3.990 | 3.650 | 4,866,792 |
| 2021-10-27 | 4.150 | 4.160 | 4.050 | 4.060 | 3.714 | 5,961,064 |
| 2021-10-26 | 4.220 | 4.230 | 4.160 | 4.200 | 3.842 | 4,770,320 |
| 2021-10-25 | 4.120 | 4.180 | 4.120 | 4.160 | 3.806 | 3,403,844 |
| 2021-10-22 | 4.220 | 4.220 | 4.120 | 4.130 | 3.778 | 5,534,740 |
| 2021-10-21 | 4.280 | 4.290 | 4.210 | 4.230 | 3.870 | 4,341,927 |
| 2021-10-20 | 4.340 | 4.340 | 4.270 | 4.290 | 3.925 | 3,671,700 |
| 2021-10-19 | 4.290 | 4.360 | 4.270 | 4.340 | 3.970 | 4,121,800 |
| 2021-10-18 | 4.280 | 4.330 | 4.210 | 4.320 | 3.952 | 5,022,632 |
| 2021-10-15 | 4.360 | 4.370 | 4.270 | 4.270 | 3.906 | 6,659,980 |
| 2021-10-14 | 4.330 | 4.390 | 4.310 | 4.360 | 3.989 | 5,129,168 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.