Shanghai Yongli Belting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.810	4.820	4.760	4.820	4.615	9,194,800
2026-04-20	4.810	4.830	4.780	4.810	4.605	10,328,940
2026-04-17	4.850	4.850	4.780	4.820	4.615	9,911,700
2026-04-16	4.760	4.870	4.740	4.850	4.643	12,574,740
2026-04-15	4.790	4.830	4.750	4.760	4.557	11,424,268
2026-04-14	4.780	4.800	4.730	4.790	4.586	8,730,700
2026-04-13	4.760	4.780	4.700	4.760	4.557	10,164,000
2026-04-10	4.710	4.820	4.710	4.760	4.557	9,984,900
2026-04-09	4.770	4.800	4.690	4.710	4.509	9,794,820
2026-04-08	4.750	4.820	4.710	4.800	4.595	11,543,600
2026-04-07	4.510	4.680	4.510	4.670	4.471	10,506,000
2026-04-03	4.690	4.710	4.510	4.530	4.337	10,626,100
2026-04-02	4.780	4.810	4.660	4.700	4.500	10,300,600
2026-04-01	4.790	4.820	4.750	4.780	4.576	11,272,800
2026-03-31	4.770	4.850	4.710	4.720	4.519	10,308,299
2026-03-30	4.740	4.800	4.670	4.780	4.576	12,447,520
2026-03-27	4.680	4.800	4.640	4.790	4.586	10,396,987
2026-03-26	4.750	4.830	4.690	4.720	4.519	14,002,491
2026-03-25	4.670	4.790	4.670	4.750	4.548	14,888,928
2026-03-24	4.590	4.690	4.480	4.680	4.481	17,617,700
2026-03-23	4.770	4.770	4.440	4.480	4.289	25,607,676
2026-03-20	5.060	5.060	4.850	4.850	4.643	16,741,208
2026-03-19	5.170	5.190	5.000	5.020	4.806	15,338,300
2026-03-18	5.120	5.220	5.110	5.210	4.988	11,246,400
2026-03-17	5.260	5.290	5.110	5.120	4.902	13,948,100
2026-03-16	5.270	5.310	5.210	5.260	5.036	13,682,600
2026-03-13	5.350	5.380	5.250	5.290	5.065	15,880,796
2026-03-12	5.360	5.410	5.290	5.310	5.084	14,969,976
2026-03-11	5.320	5.370	5.300	5.360	5.132	16,899,132
2026-03-10	5.290	5.350	5.280	5.320	5.093	14,261,300
2026-03-09	5.220	5.300	5.190	5.270	5.045	16,642,900
2026-03-06	5.180	5.320	5.160	5.310	5.084	16,176,348
2026-03-05	5.160	5.260	5.140	5.190	4.969	18,473,000
2026-03-04	5.120	5.200	5.050	5.070	4.854	20,863,531
2026-03-03	5.320	5.350	5.180	5.180	4.959	23,929,210
2026-03-02	5.380	5.420	5.230	5.300	5.074	28,170,252
2026-02-27	5.430	5.480	5.400	5.470	5.237	21,259,824
2026-02-26	5.390	5.490	5.330	5.460	5.227	32,528,952
2026-02-25	5.320	5.470	5.280	5.390	5.160	47,499,292
2026-02-24	5.140	5.300	5.130	5.300	5.074	25,339,360
2026-02-13	5.120	5.180	5.090	5.100	4.883	11,161,763
2026-02-12	5.160	5.180	5.110	5.120	4.902	13,084,539
2026-02-11	5.180	5.200	5.150	5.160	4.940	11,681,751
2026-02-10	5.220	5.230	5.170	5.190	4.969	11,866,988
2026-02-09	5.190	5.210	5.160	5.200	4.978	13,791,564
2026-02-06	5.090	5.200	5.060	5.140	4.921	15,978,640
2026-02-05	5.130	5.190	5.090	5.090	4.873	11,683,100
2026-02-04	5.130	5.180	5.120	5.170	4.950	12,150,324
2026-02-03	5.090	5.150	5.090	5.140	4.921	11,862,200
2026-02-02	5.200	5.210	5.070	5.070	4.854	15,998,852
2026-01-30	5.120	5.220	5.090	5.210	4.988	18,084,400
2026-01-29	5.170	5.210	5.100	5.120	4.902	13,456,008
2026-01-28	5.190	5.250	5.170	5.190	4.969	13,531,852
2026-01-27	5.200	5.210	5.060	5.190	4.969	17,089,651
2026-01-26	5.250	5.270	5.170	5.220	4.998	17,322,387
2026-01-23	5.230	5.260	5.220	5.240	5.017	15,963,852
2026-01-22	5.210	5.230	5.190	5.220	4.998	14,065,021
2026-01-21	5.160	5.220	5.140	5.220	4.998	16,579,696
2026-01-20	5.160	5.200	5.140	5.180	4.959	18,285,280
2026-01-19	5.000	5.190	5.000	5.160	4.940	24,290,932

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1850 CNY
2025-06-11	0.0650 CNY
2024-05-30	0.1250 CNY
2020-09-21	0.2500 CNY
2020-05-29	0.2500 CNY
2019-05-29	0.2450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.