Shanghai Yongli Belting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.060 | 5.070 | 5.010 | 5.040 | 4.825 | 12,492,532 |
| 2026-01-15 | 5.000 | 5.050 | 4.980 | 5.030 | 4.816 | 13,469,400 |
| 2026-01-14 | 5.020 | 5.080 | 4.960 | 5.020 | 4.806 | 23,028,100 |
| 2026-01-13 | 5.070 | 5.100 | 5.000 | 5.010 | 4.796 | 19,997,879 |
| 2026-01-12 | 5.020 | 5.070 | 4.980 | 5.050 | 4.835 | 22,782,440 |
| 2026-01-09 | 4.980 | 5.040 | 4.960 | 5.000 | 4.787 | 16,197,040 |
| 2026-01-08 | 4.920 | 4.990 | 4.900 | 4.980 | 4.768 | 15,955,010 |
| 2026-01-07 | 4.960 | 4.970 | 4.910 | 4.930 | 4.720 | 15,363,200 |
| 2026-01-06 | 4.950 | 5.000 | 4.920 | 4.940 | 4.729 | 23,180,440 |
| 2026-01-05 | 4.830 | 4.920 | 4.830 | 4.910 | 4.701 | 15,639,724 |
| 2025-12-31 | 4.790 | 4.810 | 4.750 | 4.780 | 4.576 | 8,949,900 |
| 2025-12-30 | 4.780 | 4.840 | 4.750 | 4.780 | 4.576 | 7,858,744 |
| 2025-12-29 | 4.820 | 4.830 | 4.770 | 4.800 | 4.595 | 7,066,300 |
| 2025-12-26 | 4.870 | 4.890 | 4.810 | 4.820 | 4.615 | 10,328,356 |
| 2025-12-25 | 4.840 | 4.890 | 4.810 | 4.860 | 4.653 | 9,634,624 |
| 2025-12-24 | 4.770 | 4.840 | 4.750 | 4.830 | 4.624 | 10,427,920 |
| 2025-12-23 | 4.780 | 4.810 | 4.750 | 4.770 | 4.567 | 8,307,200 |
| 2025-12-22 | 4.790 | 4.830 | 4.780 | 4.790 | 4.586 | 8,998,440 |
| 2025-12-19 | 4.720 | 4.800 | 4.720 | 4.790 | 4.586 | 11,693,696 |
| 2025-12-18 | 4.640 | 4.750 | 4.610 | 4.700 | 4.500 | 11,864,158 |
| 2025-12-17 | 4.630 | 4.690 | 4.560 | 4.680 | 4.481 | 11,753,844 |
| 2025-12-16 | 4.720 | 4.750 | 4.630 | 4.640 | 4.442 | 12,591,916 |
| 2025-12-15 | 4.720 | 4.790 | 4.690 | 4.740 | 4.538 | 8,903,900 |
| 2025-12-12 | 4.770 | 4.800 | 4.730 | 4.740 | 4.538 | 10,005,840 |
| 2025-12-11 | 4.870 | 4.880 | 4.770 | 4.770 | 4.567 | 11,871,380 |
| 2025-12-10 | 4.880 | 4.910 | 4.840 | 4.880 | 4.672 | 10,171,654 |
| 2025-12-09 | 4.900 | 4.940 | 4.880 | 4.900 | 4.691 | 10,302,552 |
| 2025-12-08 | 4.900 | 4.940 | 4.890 | 4.910 | 4.701 | 9,887,220 |
| 2025-12-05 | 4.850 | 4.910 | 4.800 | 4.900 | 4.691 | 9,165,598 |
| 2025-12-04 | 4.910 | 4.930 | 4.830 | 4.850 | 4.643 | 10,550,297 |
| 2025-12-03 | 4.940 | 4.950 | 4.890 | 4.910 | 4.701 | 8,823,596 |
| 2025-12-02 | 4.910 | 4.940 | 4.860 | 4.930 | 4.720 | 10,901,494 |
| 2025-12-01 | 4.900 | 4.950 | 4.870 | 4.920 | 4.710 | 10,516,480 |
| 2025-11-28 | 4.860 | 4.910 | 4.810 | 4.900 | 4.691 | 10,991,200 |
| 2025-11-27 | 4.820 | 4.890 | 4.820 | 4.850 | 4.643 | 11,003,420 |
| 2025-11-26 | 4.850 | 4.940 | 4.820 | 4.830 | 4.624 | 11,759,800 |
| 2025-11-25 | 4.860 | 4.920 | 4.840 | 4.870 | 4.662 | 13,792,200 |
| 2025-11-24 | 4.810 | 4.850 | 4.760 | 4.840 | 4.634 | 13,532,885 |
| 2025-11-21 | 4.940 | 5.000 | 4.770 | 4.800 | 4.595 | 21,234,768 |
| 2025-11-20 | 5.030 | 5.080 | 4.970 | 5.000 | 4.787 | 14,568,699 |
| 2025-11-19 | 5.080 | 5.110 | 5.000 | 5.030 | 4.816 | 15,117,200 |
| 2025-11-18 | 5.160 | 5.180 | 5.070 | 5.080 | 4.864 | 17,077,664 |
| 2025-11-17 | 5.230 | 5.230 | 5.130 | 5.190 | 4.969 | 17,365,716 |
| 2025-11-14 | 5.200 | 5.260 | 5.180 | 5.230 | 5.007 | 17,832,835 |
| 2025-11-13 | 5.160 | 5.230 | 5.130 | 5.220 | 4.998 | 16,586,716 |
| 2025-11-12 | 5.210 | 5.210 | 5.120 | 5.160 | 4.940 | 15,200,700 |
| 2025-11-11 | 5.190 | 5.230 | 5.160 | 5.210 | 4.988 | 14,329,360 |
| 2025-11-10 | 5.150 | 5.180 | 5.130 | 5.180 | 4.959 | 13,771,948 |
| 2025-11-07 | 5.150 | 5.190 | 5.130 | 5.150 | 4.931 | 13,545,900 |
| 2025-11-06 | 5.170 | 5.170 | 5.120 | 5.150 | 4.931 | 15,060,440 |
| 2025-11-05 | 5.060 | 5.190 | 5.050 | 5.180 | 4.959 | 18,660,600 |
| 2025-11-04 | 5.130 | 5.150 | 5.070 | 5.100 | 4.883 | 14,933,800 |
| 2025-11-03 | 5.120 | 5.150 | 5.070 | 5.140 | 4.921 | 18,596,405 |
| 2025-10-31 | 5.110 | 5.150 | 5.100 | 5.130 | 4.911 | 16,528,512 |
| 2025-10-30 | 5.150 | 5.160 | 5.090 | 5.100 | 4.883 | 18,977,600 |
| 2025-10-29 | 5.250 | 5.250 | 5.100 | 5.150 | 4.931 | 38,510,060 |
| 2025-10-28 | 5.280 | 5.340 | 5.260 | 5.320 | 5.093 | 15,129,424 |
| 2025-10-27 | 5.290 | 5.330 | 5.230 | 5.280 | 5.055 | 14,531,256 |
| 2025-10-24 | 5.300 | 5.330 | 5.250 | 5.280 | 5.055 | 12,458,800 |
| 2025-10-23 | 5.230 | 5.300 | 5.200 | 5.300 | 5.074 | 12,513,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1850 CNY |
| 2025-06-11 | 0.0650 CNY |
| 2024-05-30 | 0.1250 CNY |
| 2020-09-21 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-29 | 0.2450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.