Beijing Trust Far Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.980 | 8.020 | 7.680 | 7.690 | 7.690 | 6,826,531 |
| 2026-10-21 | 7.960 | 8.090 | 7.900 | 7.980 | 7.980 | 6,774,000 |
| 2026-10-20 | 7.770 | 7.970 | 7.700 | 7.950 | 7.950 | 6,537,389 |
| 2026-10-19 | 7.710 | 7.890 | 7.650 | 7.760 | 7.760 | 6,194,399 |
| 2026-10-16 | 7.900 | 8.100 | 7.740 | 7.790 | 7.790 | 6,957,699 |
| 2026-10-15 | 7.930 | 8.200 | 7.810 | 7.810 | 7.810 | 8,108,789 |
| 2026-10-14 | 8.210 | 8.250 | 8.030 | 8.050 | 8.050 | 6,046,500 |
| 2026-10-13 | 8.110 | 8.320 | 8.000 | 8.250 | 8.250 | 7,679,800 |
| 2026-10-12 | 8.140 | 8.240 | 8.050 | 8.180 | 8.180 | 6,092,100 |
| 2026-10-09 | 8.140 | 8.240 | 7.740 | 8.200 | 8.200 | 11,038,100 |
| 2026-10-08 | 8.130 | 8.240 | 7.970 | 8.060 | 8.060 | 5,368,800 |
| 2026-09-30 | 8.260 | 8.320 | 8.140 | 8.160 | 8.160 | 5,918,099 |
| 2026-09-29 | 8.200 | 8.330 | 8.090 | 8.280 | 8.280 | 8,089,000 |
| 2026-09-28 | 8.210 | 8.240 | 7.960 | 8.100 | 8.100 | 6,874,915 |
| 2026-09-24 | 8.300 | 8.320 | 8.180 | 8.220 | 8.220 | 7,256,256 |
| 2026-09-23 | 8.290 | 8.350 | 8.190 | 8.280 | 8.280 | 6,798,890 |
| 2026-09-22 | 8.340 | 8.450 | 8.300 | 8.370 | 8.370 | 7,510,619 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-16 | 0.2000 CNY |
| 2020-04-03 | 0.1500 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.