Unilumin Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.240 | 5.830 | 5.220 | 5.650 | 5.650 | 59,493,601 |
| 2026-10-20 | 5.140 | 5.260 | 5.100 | 5.230 | 5.230 | 9,343,502 |
| 2026-10-19 | 5.090 | 5.190 | 5.070 | 5.140 | 5.140 | 9,041,500 |
| 2026-10-16 | 5.220 | 5.260 | 5.090 | 5.140 | 5.140 | 10,893,269 |
| 2026-10-15 | 5.180 | 5.260 | 5.120 | 5.160 | 5.160 | 11,669,056 |
| 2026-10-14 | 5.380 | 5.400 | 5.280 | 5.300 | 5.300 | 10,847,100 |
| 2026-10-13 | 5.280 | 5.460 | 5.200 | 5.390 | 5.390 | 13,331,237 |
| 2026-10-12 | 5.360 | 5.400 | 5.300 | 5.330 | 5.330 | 11,980,309 |
| 2026-10-09 | 5.280 | 5.390 | 5.160 | 5.370 | 5.370 | 12,941,300 |
| 2026-10-08 | 5.340 | 5.420 | 5.270 | 5.310 | 5.310 | 11,021,373 |
| 2026-09-30 | 5.340 | 5.370 | 5.300 | 5.350 | 5.350 | 8,912,802 |
| 2026-09-29 | 5.210 | 5.340 | 5.180 | 5.310 | 5.310 | 12,509,600 |
| 2026-09-28 | 5.290 | 5.370 | 5.150 | 5.200 | 5.200 | 13,067,712 |
| 2026-09-24 | 5.360 | 5.390 | 5.300 | 5.300 | 5.300 | 8,864,588 |
| 2026-09-23 | 5.470 | 5.530 | 5.350 | 5.360 | 5.360 | 11,117,105 |
| 2026-09-22 | 5.500 | 5.560 | 5.460 | 5.480 | 5.480 | 13,045,939 |
| 2026-09-21 | 5.410 | 5.490 | 5.360 | 5.460 | 5.460 | 10,466,592 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 CNY |
| 2025-05-22 | 0.2400 CNY |
| 2024-05-22 | 0.0501 CNY |
| 2023-06-14 | 0.0150 CNY |
| 2022-06-01 | 0.0250 CNY |
| 2021-06-08 | 0.0200 CNY |
| 2020-06-15 | 0.0150 CNY |
| 2019-06-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.