Shandong Meichen Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.200 | 2.230 | 2.170 | 2.190 | 2.190 | 11,454,600 |
| 2026-10-20 | 2.280 | 2.300 | 2.200 | 2.210 | 2.210 | 19,673,400 |
| 2026-10-19 | 2.350 | 2.360 | 2.280 | 2.300 | 2.300 | 12,920,000 |
| 2026-10-16 | 2.310 | 2.400 | 2.300 | 2.370 | 2.370 | 13,270,900 |
| 2026-10-15 | 2.290 | 2.320 | 2.290 | 2.300 | 2.300 | 8,565,597 |
| 2026-10-14 | 2.320 | 2.350 | 2.300 | 2.320 | 2.320 | 9,306,543 |
| 2026-10-13 | 2.360 | 2.370 | 2.290 | 2.330 | 2.330 | 14,667,000 |
| 2026-10-12 | 2.320 | 2.380 | 2.290 | 2.380 | 2.380 | 15,158,800 |
| 2026-10-09 | 2.360 | 2.380 | 2.260 | 2.330 | 2.330 | 19,301,092 |
| 2026-10-08 | 2.410 | 2.450 | 2.360 | 2.360 | 2.360 | 15,796,305 |
| 2026-09-30 | 2.400 | 2.430 | 2.360 | 2.410 | 2.410 | 16,823,000 |
| 2026-09-29 | 2.290 | 2.420 | 2.290 | 2.380 | 2.380 | 23,182,500 |
| 2026-09-28 | 2.270 | 2.320 | 2.240 | 2.300 | 2.300 | 14,380,690 |
| 2026-09-24 | 2.270 | 2.290 | 2.250 | 2.270 | 2.270 | 8,970,400 |
| 2026-09-23 | 2.290 | 2.330 | 2.250 | 2.250 | 2.250 | 15,453,400 |
| 2026-09-22 | 2.280 | 2.310 | 2.260 | 2.310 | 2.310 | 13,071,000 |
| 2026-09-21 | 2.260 | 2.290 | 2.230 | 2.270 | 2.270 | 12,547,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.