Jiangsu Feiliks Intl Logistics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.920 | 5.980 | 5.730 | 5.770 | 5.770 | 8,572,560 |
| 2026-10-20 | 5.880 | 5.940 | 5.750 | 5.890 | 5.890 | 11,228,600 |
| 2026-10-19 | 6.050 | 6.090 | 5.800 | 5.930 | 5.930 | 10,679,255 |
| 2026-10-16 | 6.060 | 6.220 | 6.030 | 6.120 | 6.120 | 7,253,405 |
| 2026-10-15 | 6.050 | 6.100 | 5.950 | 5.970 | 5.970 | 7,125,549 |
| 2026-10-14 | 6.290 | 6.330 | 6.100 | 6.140 | 6.140 | 5,463,400 |
| 2026-10-13 | 6.100 | 6.320 | 6.010 | 6.290 | 6.290 | 7,238,037 |
| 2026-10-12 | 6.230 | 6.290 | 6.120 | 6.170 | 6.170 | 5,625,437 |
| 2026-10-09 | 6.250 | 6.260 | 6.050 | 6.230 | 6.230 | 6,780,700 |
| 2026-10-08 | 6.130 | 6.270 | 6.130 | 6.230 | 6.230 | 6,668,104 |
| 2026-09-30 | 6.170 | 6.230 | 6.110 | 6.150 | 6.150 | 4,046,700 |
| 2026-09-29 | 6.030 | 6.200 | 6.020 | 6.170 | 6.170 | 5,331,835 |
| 2026-09-28 | 6.150 | 6.150 | 6.020 | 6.080 | 6.080 | 5,266,061 |
| 2026-09-24 | 6.060 | 6.140 | 6.040 | 6.100 | 6.100 | 4,185,850 |
| 2026-09-23 | 6.190 | 6.190 | 6.040 | 6.090 | 6.090 | 6,706,400 |
| 2026-09-22 | 6.170 | 6.220 | 6.100 | 6.200 | 6.200 | 7,056,750 |
| 2026-09-21 | 6.020 | 6.180 | 5.990 | 6.160 | 6.160 | 6,970,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0200 CNY |
| 2024-06-18 | 0.0150 CNY |
| 2023-06-29 | 0.0500 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2020-05-26 | 0.0200 CNY |
| 2019-06-05 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.