Shenzhen Refond Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.750 | 5.760 | 5.660 | 5.740 | 5.714 | 12,074,400 |
| 2025-10-22 | 5.730 | 5.820 | 5.690 | 5.750 | 5.724 | 19,203,924 |
| 2025-10-21 | 5.530 | 5.830 | 5.490 | 5.800 | 5.774 | 29,794,367 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-06-23 | 0.0200 CNY |
| 2023-06-13 | 0.0100 CNY |
| 2022-07-01 | 0.0200 CNY |
| 2019-06-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.