Shenzhen Refond Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.340 | 5.440 | 5.280 | 5.370 | 5.370 | 10,179,100 |
| 2026-10-20 | 5.210 | 5.340 | 5.200 | 5.300 | 5.300 | 9,765,000 |
| 2026-10-19 | 5.230 | 5.290 | 5.150 | 5.220 | 5.220 | 11,807,734 |
| 2026-10-16 | 5.380 | 5.440 | 5.240 | 5.280 | 5.280 | 12,735,400 |
| 2026-10-15 | 5.330 | 5.440 | 5.290 | 5.330 | 5.330 | 10,990,900 |
| 2026-10-14 | 5.510 | 5.560 | 5.450 | 5.460 | 5.460 | 8,955,799 |
| 2026-10-13 | 5.400 | 5.610 | 5.300 | 5.550 | 5.550 | 14,784,900 |
| 2026-10-12 | 5.600 | 5.630 | 5.460 | 5.490 | 5.490 | 10,421,600 |
| 2026-10-09 | 5.580 | 5.640 | 5.370 | 5.610 | 5.610 | 16,582,301 |
| 2026-10-08 | 5.660 | 5.790 | 5.560 | 5.630 | 5.630 | 15,529,952 |
| 2026-09-30 | 5.780 | 5.810 | 5.660 | 5.670 | 5.670 | 11,178,100 |
| 2026-09-29 | 5.660 | 5.750 | 5.580 | 5.720 | 5.720 | 11,579,979 |
| 2026-09-28 | 5.680 | 5.880 | 5.670 | 5.680 | 5.680 | 23,165,352 |
| 2026-09-24 | 5.920 | 5.930 | 5.690 | 5.710 | 5.710 | 15,428,800 |
| 2026-09-23 | 5.920 | 6.020 | 5.900 | 5.920 | 5.920 | 11,828,487 |
| 2026-09-22 | 6.040 | 6.060 | 5.900 | 5.940 | 5.940 | 13,527,900 |
| 2026-09-21 | 5.960 | 6.030 | 5.950 | 5.990 | 5.990 | 13,287,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-06-23 | 0.0200 CNY |
| 2023-06-13 | 0.0100 CNY |
| 2022-07-01 | 0.0200 CNY |
| 2019-06-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.