Guangdong Biolight Meditech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.080 | 13.390 | 12.910 | 13.090 | 13.090 | 3,601,301 |
| 2026-10-20 | 12.530 | 13.180 | 12.490 | 13.080 | 13.080 | 4,985,651 |
| 2026-10-19 | 12.750 | 12.920 | 12.310 | 12.590 | 12.590 | 6,456,154 |
| 2026-10-16 | 13.840 | 13.840 | 12.790 | 12.950 | 12.950 | 7,050,350 |
| 2026-10-15 | 13.500 | 13.900 | 13.140 | 13.380 | 13.380 | 6,316,700 |
| 2026-10-14 | 13.640 | 14.660 | 13.450 | 13.840 | 13.840 | 8,005,100 |
| 2026-10-13 | 14.200 | 14.300 | 13.300 | 13.680 | 13.680 | 10,110,150 |
| 2026-10-12 | 15.140 | 15.270 | 14.450 | 14.530 | 14.530 | 4,511,750 |
| 2026-10-09 | 15.110 | 15.270 | 14.500 | 15.120 | 15.120 | 6,113,272 |
| 2026-10-08 | 15.470 | 15.630 | 15.030 | 15.270 | 15.270 | 4,435,100 |
| 2026-09-30 | 16.120 | 16.120 | 15.300 | 15.460 | 15.460 | 4,796,700 |
| 2026-09-29 | 15.500 | 16.050 | 15.080 | 15.800 | 15.800 | 7,051,800 |
| 2026-09-28 | 15.720 | 15.900 | 15.130 | 15.210 | 15.210 | 5,223,050 |
| 2026-09-24 | 15.740 | 16.190 | 15.710 | 15.710 | 15.710 | 4,951,701 |
| 2026-09-23 | 16.100 | 16.240 | 15.830 | 15.860 | 15.860 | 4,347,100 |
| 2026-09-22 | 15.910 | 16.150 | 15.460 | 16.100 | 16.100 | 8,800,382 |
| 2026-09-21 | 15.900 | 15.900 | 15.460 | 15.800 | 15.800 | 7,586,712 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 0.0500 CNY |
| 2023-05-25 | 0.3000 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-06-28 | 0.4000 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.