Beijing Thunisoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.760 | 5.890 | 5.710 | 5.830 | 5.830 | 16,858,087 |
| 2026-10-20 | 5.520 | 5.790 | 5.510 | 5.760 | 5.760 | 15,988,794 |
| 2026-10-19 | 5.580 | 5.670 | 5.460 | 5.560 | 5.560 | 10,419,160 |
| 2026-10-16 | 5.790 | 5.810 | 5.490 | 5.560 | 5.560 | 14,242,980 |
| 2026-10-15 | 5.710 | 5.860 | 5.670 | 5.680 | 5.680 | 13,801,904 |
| 2026-10-14 | 5.880 | 5.900 | 5.790 | 5.810 | 5.810 | 10,048,700 |
| 2026-10-13 | 5.810 | 5.920 | 5.710 | 5.900 | 5.900 | 16,822,580 |
| 2026-10-12 | 5.810 | 5.920 | 5.730 | 5.880 | 5.880 | 15,051,180 |
| 2026-10-09 | 5.650 | 5.870 | 5.430 | 5.860 | 5.860 | 21,604,600 |
| 2026-10-08 | 5.720 | 5.790 | 5.580 | 5.610 | 5.610 | 10,124,778 |
| 2026-09-30 | 5.820 | 5.830 | 5.690 | 5.750 | 5.750 | 11,764,800 |
| 2026-09-29 | 5.730 | 5.840 | 5.690 | 5.810 | 5.810 | 12,084,799 |
| 2026-09-28 | 5.660 | 5.790 | 5.590 | 5.730 | 5.730 | 14,428,215 |
| 2026-09-24 | 5.760 | 5.820 | 5.680 | 5.690 | 5.690 | 11,372,482 |
| 2026-09-23 | 5.940 | 5.960 | 5.800 | 5.810 | 5.810 | 17,096,299 |
| 2026-09-22 | 6.000 | 6.090 | 5.910 | 5.970 | 5.970 | 28,052,641 |
| 2026-09-21 | 5.630 | 6.060 | 5.590 | 5.940 | 5.940 | 35,892,480 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.0354 CNY |
| 2020-05-19 | 0.0718 CNY |
| 2019-05-30 | 0.0614 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.