Shanghai Canature Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.840 | 5.890 | 5.750 | 5.760 | 5.760 | 5,715,200 |
| 2026-10-20 | 5.720 | 5.840 | 5.710 | 5.800 | 5.800 | 4,905,100 |
| 2026-10-19 | 5.780 | 5.820 | 5.630 | 5.760 | 5.760 | 7,916,242 |
| 2026-10-16 | 5.840 | 5.970 | 5.700 | 5.760 | 5.760 | 6,973,300 |
| 2026-10-15 | 5.800 | 5.890 | 5.770 | 5.780 | 5.780 | 5,850,600 |
| 2026-10-14 | 5.990 | 6.020 | 5.880 | 5.890 | 5.890 | 7,230,594 |
| 2026-10-13 | 5.960 | 6.060 | 5.860 | 6.010 | 6.010 | 9,045,293 |
| 2026-10-12 | 6.100 | 6.100 | 5.940 | 6.030 | 6.030 | 7,966,552 |
| 2026-10-09 | 5.970 | 6.110 | 5.880 | 6.100 | 6.100 | 10,986,699 |
| 2026-10-08 | 6.080 | 6.110 | 5.950 | 6.020 | 6.020 | 9,506,393 |
| 2026-09-30 | 6.000 | 6.100 | 5.990 | 6.060 | 6.060 | 11,202,200 |
| 2026-09-29 | 5.950 | 6.090 | 5.850 | 5.990 | 5.990 | 9,848,800 |
| 2026-09-28 | 5.880 | 6.080 | 5.870 | 5.950 | 5.950 | 11,715,451 |
| 2026-09-24 | 5.780 | 6.030 | 5.730 | 5.850 | 5.850 | 8,041,500 |
| 2026-09-23 | 5.840 | 5.880 | 5.790 | 5.800 | 5.800 | 4,265,600 |
| 2026-09-22 | 5.840 | 5.920 | 5.800 | 5.870 | 5.870 | 6,080,986 |
| 2026-09-21 | 5.640 | 5.840 | 5.640 | 5.830 | 5.830 | 7,411,232 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-11-18 | 0.0500 CNY |
| 2025-09-12 | 0.0800 CNY |
| 2025-05-30 | 0.0400 CNY |
| 2024-12-24 | 0.0700 CNY |
| 2024-09-04 | 0.0500 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2024-01-24 | 0.0550 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-07 | 0.0500 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-10-22 | 0.0500 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.