Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.100	79.460	76.420	76.860	76.860	36,678,623
2026-10-15	75.940	77.060	75.120	76.100	76.100	39,622,719
2026-10-14	79.900	80.380	78.060	78.080	78.080	28,552,592
2026-10-13	81.000	81.500	78.080	79.910	79.910	44,702,473
2026-10-12	79.990	83.800	79.200	82.350	82.350	55,123,551
2026-10-09	80.100	81.360	78.000	80.680	80.680	46,554,312
2026-10-08	81.630	83.070	80.210	80.490	80.490	35,735,312
2026-09-30	82.410	83.100	81.510	82.490	82.490	27,448,018
2026-09-29	80.810	83.750	80.810	82.810	82.810	35,438,156
2026-09-28	83.830	84.000	80.760	81.060	81.060	40,438,625
2026-09-24	86.400	86.580	84.080	84.210	84.210	34,245,281
2026-09-23	88.000	88.580	86.600	86.830	86.830	34,543,602
2026-09-22	89.000	90.250	87.620	88.200	88.200	53,373,957
2026-09-21	87.900	89.970	86.700	88.470	88.470	55,713,402
2026-09-18	85.500	88.190	85.010	87.890	87.250	58,224,763
2026-09-17	84.560	85.960	84.060	84.670	84.053	31,131,054
2026-09-16	85.180	85.380	83.130	85.180	84.560	41,758,563
2026-09-15	84.580	86.090	84.060	84.380	83.766	33,727,110
2026-09-14	86.000	87.250	84.350	84.980	84.361	41,683,309
2026-09-11	85.640	85.770	83.120	84.400	83.785	47,249,194
2026-09-10	86.230	87.700	85.360	85.930	85.304	31,348,031
2026-09-09	87.840	88.250	86.230	87.000	86.367	34,610,271
2026-09-08	88.500	88.780	87.500	87.850	87.210	40,576,987
2026-09-07	89.000	89.200	87.010	88.750	88.104	40,239,239
2026-09-04	87.580	89.860	87.180	88.430	87.786	53,615,716
2026-09-03	86.970	87.700	86.010	87.080	86.446	40,793,668
2026-09-02	89.280	89.300	86.380	86.400	85.771	54,169,126
2026-09-01	90.510	91.600	88.490	89.330	88.680	64,364,371
2026-08-31	97.370	97.680	89.500	91.500	90.834	110,258,414
2026-08-28	97.000	98.880	96.100	97.690	96.979	61,624,286
2026-08-27	111.00	111.08	96.650	98.840	98.120	141,669,210
2026-08-26	109.00	113.90	108.77	112.62	111.80	29,784,508
2026-08-25	111.00	111.00	108.38	109.59	108.79	23,807,031
2026-08-24	116.00	117.23	109.82	111.50	110.69	41,631,405
2026-08-21	109.93	114.59	109.71	113.08	112.26	30,231,867
2026-08-20	112.96	113.20	109.75	110.89	110.08	25,014,180
2026-08-19	116.15	116.64	111.23	111.49	110.68	52,541,944
2026-08-18	118.00	121.39	116.54	118.04	117.18	44,137,690
2026-08-17	117.11	118.98	115.30	118.80	117.93	40,786,820
2026-08-14	118.47	120.77	116.33	116.72	115.87	42,758,447
2026-08-13	116.60	122.08	116.20	118.13	117.27	69,669,856
2026-08-12	120.90	122.06	116.04	117.53	116.67	54,452,403
2026-08-11	113.82	122.21	113.08	120.07	119.20	84,824,982
2026-08-10	113.00	116.77	112.18	113.71	112.88	64,050,898
2026-08-07	106.01	115.38	104.16	114.16	113.33	102,159,697
2026-08-06	107.00	109.00	104.76	106.70	105.92	49,259,302
2026-08-05	105.21	108.72	104.20	108.25	107.46	49,845,036
2026-08-04	105.00	107.28	104.76	106.34	105.57	41,950,826
2026-08-03	102.80	106.78	101.41	103.74	102.98	36,075,695
2026-07-31	107.00	107.70	103.02	103.37	102.62	47,164,010
2026-07-30	104.74	106.70	102.11	103.71	102.95	52,640,078
2026-07-29	109.30	110.00	100.71	106.55	105.77	90,520,117
2026-07-28	115.72	115.77	110.24	112.08	111.26	49,757,099
2026-07-27	114.43	116.69	112.01	116.21	115.36	40,718,836
2026-07-24	116.13	120.45	113.13	113.42	112.59	55,099,616
2026-07-23	109.78	118.27	108.50	117.79	116.93	93,006,765
2026-07-22	106.36	113.77	105.60	109.95	109.15	84,718,243
2026-07-21	102.88	104.88	101.16	104.08	103.32	67,068,249
2026-07-20	102.00	105.49	99.770	101.77	101.03	65,928,400
2026-07-17	106.07	106.24	100.20	101.61	100.87	62,204,958

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.