Sungrow Power Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.100 | 79.460 | 76.420 | 76.860 | 76.860 | 36,678,623 |
| 2026-10-15 | 75.940 | 77.060 | 75.120 | 76.100 | 76.100 | 39,622,719 |
| 2026-10-14 | 79.900 | 80.380 | 78.060 | 78.080 | 78.080 | 28,552,592 |
| 2026-10-13 | 81.000 | 81.500 | 78.080 | 79.910 | 79.910 | 44,702,473 |
| 2026-10-12 | 79.990 | 83.800 | 79.200 | 82.350 | 82.350 | 55,123,551 |
| 2026-10-09 | 80.100 | 81.360 | 78.000 | 80.680 | 80.680 | 46,554,312 |
| 2026-10-08 | 81.630 | 83.070 | 80.210 | 80.490 | 80.490 | 35,735,312 |
| 2026-09-30 | 82.410 | 83.100 | 81.510 | 82.490 | 82.490 | 27,448,018 |
| 2026-09-29 | 80.810 | 83.750 | 80.810 | 82.810 | 82.810 | 35,438,156 |
| 2026-09-28 | 83.830 | 84.000 | 80.760 | 81.060 | 81.060 | 40,438,625 |
| 2026-09-24 | 86.400 | 86.580 | 84.080 | 84.210 | 84.210 | 34,245,281 |
| 2026-09-23 | 88.000 | 88.580 | 86.600 | 86.830 | 86.830 | 34,543,602 |
| 2026-09-22 | 89.000 | 90.250 | 87.620 | 88.200 | 88.200 | 53,373,957 |
| 2026-09-21 | 87.900 | 89.970 | 86.700 | 88.470 | 88.470 | 55,713,402 |
| 2026-09-18 | 85.500 | 88.190 | 85.010 | 87.890 | 87.250 | 58,224,763 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6400 CNY |
| 2026-05-12 | 0.6900 CNY |
| 2025-10-20 | 0.9500 CNY |
| 2025-06-13 | 1.0800 CNY |
| 2024-06-13 | 0.9646 CNY |
| 2023-06-07 | 0.2200 CNY |
| 2022-06-28 | 0.1105 CNY |
| 2021-05-28 | 0.1400 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.