Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	97.540	97.580	94.300	95.200	64.965	22,343,528
2024-04-23	97.960	99.880	96.000	96.980	66.180	36,869,670
2024-04-22	94.000	96.490	92.990	93.990	64.140	21,725,321
2024-04-19	95.650	96.150	92.680	95.160	64.938	37,643,635
2024-04-18	99.000	99.000	96.470	97.120	66.276	21,848,891
2024-04-17	98.600	99.760	97.410	99.060	67.600	23,665,685
2024-04-16	98.800	100.63	98.100	99.100	67.627	16,541,047
2024-04-15	96.100	101.50	96.100	99.730	68.057	26,609,361
2024-04-12	98.930	99.170	95.890	96.280	65.702	20,449,185
2024-04-11	98.550	100.66	98.310	98.790	67.415	16,843,814
2024-04-10	102.00	103.17	98.590	99.570	67.948	26,516,536
2024-04-09	104.50	105.48	101.48	102.18	69.729	19,246,411
2024-04-08	104.30	106.11	103.13	103.43	70.582	18,454,490
2024-04-03	107.09	108.49	104.28	104.88	71.571	17,891,721
2024-04-02	108.00	109.82	106.60	107.10	73.086	22,211,526
2024-04-01	104.00	110.00	103.10	109.04	74.410	33,946,829
2024-03-29	102.71	105.35	102.31	103.80	70.834	12,254,709
2024-03-28	102.60	104.70	101.20	103.20	70.425	20,736,823
2024-03-27	103.97	105.20	102.00	102.08	69.660	22,967,376
2024-03-26	102.20	104.45	101.63	103.45	70.595	23,537,231
2024-03-25	102.38	104.59	102.16	102.60	70.015	15,864,221
2024-03-22	103.52	104.50	102.20	102.97	70.268	13,384,197
2024-03-21	104.52	105.35	102.78	103.90	70.902	21,516,360
2024-03-20	104.77	107.06	103.95	104.97	71.633	18,378,042
2024-03-19	107.70	110.88	105.55	105.55	72.028	26,428,060
2024-03-18	104.77	108.18	103.77	107.08	73.073	34,885,019
2024-03-15	106.00	106.08	101.20	103.72	70.780	40,588,539
2024-03-14	106.20	108.50	105.53	106.78	72.868	25,725,376
2024-03-13	108.00	109.58	106.50	106.94	72.977	34,017,677
2024-03-12	107.90	112.77	106.86	108.74	74.205	48,441,712
2024-03-11	102.90	110.88	101.49	109.17	74.499	65,870,453
2024-03-08	93.280	99.880	93.280	99.400	67.832	53,177,448
2024-03-07	93.020	94.580	91.300	91.450	62.406	27,660,851
2024-03-06	89.960	97.280	89.500	94.280	64.338	49,730,938
2024-03-05	88.010	91.220	87.590	90.570	61.806	38,212,003
2024-03-04	86.990	90.500	86.880	89.480	61.062	36,677,271
2024-03-01	87.220	88.400	85.300	87.570	59.759	32,421,848
2024-02-29	84.500	87.300	83.710	87.210	59.513	38,184,251
2024-02-28	85.080	89.110	84.770	84.880	57.923	48,164,943
2024-02-27	83.490	84.070	82.350	84.070	57.370	28,197,008
2024-02-26	85.030	85.190	83.040	83.680	57.104	25,325,848
2024-02-23	84.090	86.930	84.000	85.300	58.210	30,135,343
2024-02-22	83.000	86.500	82.950	84.100	57.391	25,174,375
2024-02-21	82.000	85.660	81.500	83.700	57.118	28,063,700
2024-02-20	84.890	84.900	81.360	82.880	56.558	26,569,807
2024-02-19	86.000	86.300	83.940	85.390	58.271	21,861,260
2024-02-08	85.900	87.700	85.000	85.530	58.367	25,531,588
2024-02-07	85.440	86.730	84.280	85.230	58.162	30,464,988
2024-02-06	78.600	84.720	78.400	84.200	57.459	30,565,575
2024-02-05	78.000	82.000	75.000	79.990	54.586	32,391,328
2024-02-02	80.000	80.960	77.100	79.300	54.115	26,663,400
2024-02-01	78.070	82.800	78.010	80.560	54.975	29,309,135
2024-01-31	79.030	80.670	77.720	78.390	53.494	25,830,945
2024-01-30	80.000	82.700	79.530	79.990	54.586	23,311,478
2024-01-29	85.200	85.800	80.300	80.480	54.920	38,747,331
2024-01-26	88.190	89.190	86.690	86.770	59.213	23,812,724
2024-01-25	88.020	90.000	85.250	90.000	61.417	34,866,140
2024-01-24	91.700	92.390	87.100	89.200	60.871	32,131,432
2024-01-23	89.900	94.500	88.190	91.430	62.393	40,618,120
2024-01-22	88.030	90.150	86.270	87.500	59.711	27,526,324

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.