Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	91.000	93.160	88.840	88.990	60.728	32,997,829
2024-01-18	85.800	90.940	85.800	90.410	61.697	33,667,940
2024-01-17	88.350	88.860	86.480	86.500	59.029	16,799,123
2024-01-16	86.910	89.430	86.030	88.880	60.653	24,243,830
2024-01-15	87.390	88.880	86.660	87.140	59.465	18,431,449
2024-01-12	86.950	90.800	85.910	87.890	59.977	36,895,720
2024-01-11	85.550	87.870	85.100	86.900	59.301	31,202,301
2024-01-10	81.270	86.940	81.200	85.440	58.305	38,176,555
2024-01-09	80.110	84.000	78.400	82.010	55.965	28,903,474
2024-01-08	79.600	81.970	79.430	80.350	54.832	17,711,507
2024-01-05	82.100	84.040	79.500	80.150	54.695	26,172,330
2024-01-04	84.470	84.950	82.470	82.660	56.408	19,236,674
2024-01-03	85.370	85.880	83.860	85.170	58.121	18,348,272
2024-01-02	87.500	87.600	85.230	85.400	58.278	18,762,529
2023-12-29	88.750	88.900	86.850	87.590	59.772	32,262,955
2023-12-28	81.580	90.280	81.270	89.400	61.007	52,151,339
2023-12-27	83.300	83.300	81.100	81.840	55.848	17,087,562
2023-12-26	82.200	83.410	81.440	82.930	56.592	17,717,114
2023-12-25	82.080	83.920	81.860	82.470	56.278	14,200,279
2023-12-22	81.490	85.000	80.400	83.010	56.647	34,761,644
2023-12-21	79.280	83.180	78.600	82.290	56.156	39,215,134
2023-12-20	79.300	80.090	78.660	79.220	54.061	18,289,636
2023-12-19	76.400	80.680	75.700	79.450	54.218	37,357,720
2023-12-18	77.000	79.230	76.060	76.150	51.966	15,961,187
2023-12-15	78.870	80.300	77.050	77.420	52.832	27,601,590
2023-12-14	76.700	78.740	76.400	76.400	52.136	16,304,264
2023-12-13	77.640	77.950	75.880	76.000	51.863	21,505,594
2023-12-12	79.510	80.400	78.440	78.600	53.638	12,499,414
2023-12-11	77.170	79.870	76.900	79.600	54.320	20,143,820
2023-12-08	79.870	80.170	78.260	79.020	53.924	24,753,276
2023-12-07	81.000	81.690	79.010	79.500	54.252	20,041,701
2023-12-06	79.960	82.700	79.690	81.450	55.582	20,813,350
2023-12-05	82.010	83.000	80.050	80.050	54.627	19,845,369
2023-12-04	83.250	84.100	82.130	82.430	56.251	14,574,257
2023-12-01	82.380	83.850	81.700	83.230	56.797	14,305,592
2023-11-30	82.600	84.720	82.310	83.200	56.777	17,703,247
2023-11-29	83.980	84.150	82.100	82.200	56.094	14,581,862
2023-11-28	83.650	84.690	83.110	84.310	57.534	12,473,326
2023-11-27	83.970	84.880	83.050	83.650	57.084	12,952,602
2023-11-24	86.400	86.400	84.490	84.490	57.657	15,800,632
2023-11-23	86.760	87.480	85.590	86.790	59.226	13,869,770
2023-11-22	88.010	88.110	86.720	86.770	59.213	12,011,057
2023-11-21	88.480	89.850	88.410	88.520	60.407	19,629,320
2023-11-20	87.770	88.920	86.440	88.260	60.230	20,424,873
2023-11-17	86.980	88.350	86.680	87.460	59.684	19,225,941
2023-11-16	91.580	91.640	87.660	87.800	59.916	29,455,647
2023-11-15	90.990	93.390	89.800	92.000	62.782	37,418,966
2023-11-14	89.880	91.300	88.010	88.690	60.523	17,720,441
2023-11-13	89.990	91.380	89.000	89.440	61.035	18,330,072
2023-11-10	89.000	89.470	87.790	89.060	60.775	19,120,141
2023-11-09	88.150	91.400	88.040	90.200	61.553	31,134,212
2023-11-08	88.000	89.460	87.840	88.420	60.339	22,582,145
2023-11-07	86.500	89.300	85.910	89.000	60.735	31,467,256
2023-11-06	83.610	87.750	83.600	86.990	59.363	39,397,979
2023-11-03	80.900	85.400	80.860	83.610	57.056	34,993,161
2023-11-02	81.300	83.050	80.300	80.300	54.798	20,510,666
2023-11-01	84.210	84.610	82.050	82.120	56.040	23,891,812
2023-10-31	86.970	86.970	84.010	84.150	57.425	27,217,024
2023-10-30	85.880	88.340	83.780	86.960	59.342	51,708,557
2023-10-27	77.450	83.280	77.400	82.860	56.545	36,031,759

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.