Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	127.00	133.00	126.79	130.92	89.154	25,998,884
2022-10-28	131.10	135.39	128.80	129.13	87.935	30,329,665
2022-10-27	142.00	144.00	132.20	133.02	90.584	52,603,363
2022-10-26	130.70	135.00	127.40	132.70	90.366	31,054,997
2022-10-25	126.30	133.30	125.02	129.66	88.296	29,402,052
2022-10-24	129.59	130.66	125.58	126.00	85.803	27,911,763
2022-10-21	126.64	133.76	126.35	131.99	89.883	30,888,485
2022-10-20	131.01	131.77	126.30	128.00	87.165	29,209,236
2022-10-19	134.00	138.98	131.88	132.30	90.094	32,502,332
2022-10-18	129.15	138.87	127.50	134.77	91.776	38,436,994
2022-10-17	130.00	131.00	125.80	129.08	87.901	28,599,013
2022-10-14	130.35	135.10	124.80	131.98	89.876	42,418,318
2022-10-13	125.00	132.27	124.00	127.90	87.097	39,783,433
2022-10-12	116.65	126.00	113.90	126.00	85.803	43,951,741
2022-10-11	112.45	118.69	111.40	116.60	79.402	32,495,681
2022-10-10	111.00	115.88	110.36	112.43	76.563	29,697,838
2022-09-30	111.50	114.77	108.00	110.62	75.330	30,740,021
2022-09-29	114.83	115.10	109.50	113.50	77.291	24,796,181
2022-09-28	120.00	121.00	112.38	113.27	77.135	34,925,525
2022-09-27	120.60	121.35	116.60	119.00	81.037	30,384,326
2022-09-26	112.99	122.19	112.00	120.02	81.731	47,612,364
2022-09-23	116.30	117.00	109.50	112.95	76.917	33,026,771
2022-09-22	111.30	116.86	109.51	114.15	77.734	29,900,620
2022-09-21	113.01	116.30	111.50	112.80	76.815	26,985,436
2022-09-20	111.70	118.30	111.20	114.15	77.734	42,967,491
2022-09-19	109.03	113.33	108.05	109.42	74.513	27,813,436
2022-09-16	107.20	113.93	107.20	110.09	74.969	39,886,211
2022-09-15	117.63	119.00	105.98	107.60	73.273	57,094,986
2022-09-14	116.38	121.36	115.69	117.58	80.070	27,444,534
2022-09-13	122.60	123.00	117.27	118.36	80.601	22,434,370
2022-09-09	121.50	122.10	117.90	120.20	81.854	24,652,633
2022-09-08	124.00	126.80	121.16	121.39	82.664	28,263,530
2022-09-07	121.98	126.60	121.10	122.16	83.188	38,480,611
2022-09-06	117.18	123.58	115.09	122.59	83.481	50,804,537
2022-09-05	108.17	118.10	107.10	116.97	79.654	50,650,230
2022-09-02	113.00	113.08	104.55	108.66	73.995	48,324,232
2022-09-01	112.07	114.43	110.11	111.80	76.134	38,899,133
2022-08-31	128.09	128.60	111.11	111.40	75.861	87,987,860
2022-08-30	132.81	134.01	127.13	127.28	86.675	38,771,910
2022-08-29	122.00	137.30	120.10	132.15	89.992	47,209,391
2022-08-26	134.40	138.00	131.22	131.65	89.651	37,384,134
2022-08-25	138.00	139.39	130.14	132.35	90.128	47,861,007
2022-08-24	145.80	146.80	135.42	136.58	93.008	44,440,904
2022-08-23	139.00	149.00	138.02	144.70	98.538	40,307,915
2022-08-22	136.02	141.68	135.01	139.90	95.269	37,352,117
2022-08-19	139.80	143.31	133.44	138.37	94.227	56,388,256
2022-08-18	134.72	142.00	134.09	140.04	95.364	48,707,731
2022-08-17	132.71	138.71	132.71	135.00	91.932	41,291,457
2022-08-16	131.00	137.13	130.43	131.50	89.549	51,772,861
2022-08-15	122.01	132.80	122.01	130.98	89.195	48,325,505
2022-08-12	125.06	127.00	122.02	123.38	84.019	26,589,662
2022-08-11	130.00	131.00	122.46	126.20	85.940	36,708,415
2022-08-10	130.18	131.62	125.37	128.80	87.710	44,620,135
2022-08-09	117.11	132.56	116.18	128.15	87.268	71,167,180
2022-08-08	114.64	119.68	111.02	118.58	80.751	40,648,984
2022-08-05	117.79	118.87	113.37	115.40	78.585	39,428,023
2022-08-04	119.43	121.25	115.18	118.08	80.410	43,242,116
2022-08-03	130.00	130.55	119.18	120.20	81.854	55,759,758
2022-08-02	124.04	132.45	123.00	129.90	88.459	50,155,196
2022-08-01	122.53	130.00	121.13	128.04	87.193	43,133,255

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.