Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	126.30	131.08	123.80	123.86	84.346	50,157,049
2022-07-28	124.00	128.38	120.80	124.70	84.918	60,912,982
2022-07-27	111.06	120.60	111.06	119.75	81.547	70,647,619
2022-07-26	111.33	113.33	108.54	110.70	75.384	46,037,453
2022-07-25	115.25	115.75	109.88	110.89	75.514	34,946,543
2022-07-22	116.60	118.00	112.60	114.23	77.788	47,060,465
2022-07-21	119.31	122.50	116.53	116.57	79.382	44,300,464
2022-07-20	120.00	124.00	117.55	120.70	82.194	42,166,472
2022-07-19	126.17	127.02	120.10	120.58	82.113	58,156,690
2022-07-18	127.50	132.91	125.68	126.56	86.185	69,571,847
2022-07-15	125.00	129.14	122.22	125.15	85.225	57,313,344
2022-07-14	115.80	131.18	115.80	126.00	85.803	80,801,950
2022-07-13	117.05	122.10	111.11	115.50	78.653	77,074,183
2022-07-12	110.68	118.77	109.01	115.90	78.926	82,038,443
2022-07-11	106.20	112.49	103.20	112.15	76.372	93,571,041
2022-07-08	112.86	114.00	103.00	104.50	71.162	99,964,781
2022-07-07	94.000	110.94	92.370	110.94	75.548	132,716,007
2022-07-06	89.000	94.870	89.000	92.450	62.957	82,259,914
2022-07-05	92.350	93.000	85.900	87.930	59.879	92,278,636
2022-07-04	94.400	94.500	90.300	93.340	63.563	61,930,831
2022-07-01	98.500	99.600	95.110	95.940	65.333	39,131,414
2022-06-30	92.980	100.68	91.490	98.250	66.906	59,657,221
2022-06-29	96.160	99.680	91.790	92.100	62.718	59,496,988
2022-06-28	95.160	98.300	92.840	97.070	66.103	55,851,306
2022-06-27	96.970	98.250	94.320	94.380	64.196	56,983,936
2022-06-24	93.100	97.020	92.700	95.410	64.896	68,651,055
2022-06-23	93.610	93.850	89.200	92.350	62.815	62,314,224
2022-06-22	87.010	95.570	87.010	93.570	63.645	96,792,162
2022-06-21	93.000	93.060	87.200	87.870	59.768	73,706,743
2022-06-20	91.610	94.800	89.210	93.190	63.386	73,773,897
2022-06-17	88.500	91.500	88.180	90.470	61.536	43,157,462
2022-06-16	86.840	91.380	86.840	90.110	61.291	50,675,907
2022-06-15	87.940	89.530	84.780	86.720	58.986	56,270,468
2022-06-14	88.580	88.620	84.400	88.030	59.877	52,528,910
2022-06-13	91.330	91.350	88.480	89.890	61.142	47,534,622
2022-06-10	90.000	93.490	88.980	93.050	63.291	46,260,919
2022-06-09	92.900	94.750	90.700	91.760	62.414	33,141,323
2022-06-08	94.780	95.660	91.470	92.900	63.189	50,659,501
2022-06-07	94.220	99.000	93.880	95.090	64.679	68,676,717
2022-06-06	85.650	92.510	85.610	92.100	62.645	78,826,679
2022-06-02	79.650	85.000	79.650	85.000	57.816	47,039,428
2022-06-01	79.550	82.200	78.150	80.800	54.959	39,771,585
2022-05-31	78.610	80.600	75.900	79.960	54.387	56,933,864
2022-05-30	78.320	78.680	75.100	76.320	51.912	48,534,528
2022-05-27	79.020	80.220	77.200	77.740	52.877	27,188,585
2022-05-26	79.200	80.580	77.400	78.500	53.394	28,903,058
2022-05-25	78.010	79.590	76.700	79.190	53.864	37,210,726
2022-05-24	81.980	82.680	77.210	77.610	52.789	52,228,954
2022-05-23	85.010	85.560	79.680	82.350	56.013	50,459,271
2022-05-20	83.000	86.270	81.500	85.190	57.945	44,965,296
2022-05-19	76.090	82.710	75.530	82.320	55.993	57,849,260
2022-05-18	75.800	78.110	73.690	77.010	52.381	42,039,538
2022-05-17	72.800	75.500	72.390	74.740	50.837	38,072,874
2022-05-16	73.770	76.150	72.830	73.000	49.653	39,878,808
2022-05-13	72.980	72.990	70.210	71.500	48.633	33,365,453
2022-05-12	71.000	73.500	70.800	71.840	48.864	35,772,035
2022-05-11	67.700	74.470	67.370	71.900	48.905	81,949,639
2022-05-10	62.370	69.700	62.180	67.360	45.817	57,864,182
2022-05-09	62.430	65.820	62.430	63.810	43.403	30,915,802
2022-05-06	62.140	64.150	61.570	62.360	42.416	29,106,438

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.