Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	108.17	112.00	104.53	105.84	105.07	62,478,680
2026-07-15	110.09	111.15	107.65	108.95	108.16	54,347,978
2026-07-14	108.00	109.26	100.73	108.29	107.50	96,031,076
2026-07-13	112.54	114.05	106.80	108.00	107.21	74,568,297
2026-07-10	123.17	123.80	114.00	114.79	113.95	93,937,977
2026-07-09	124.00	124.60	118.06	124.01	123.11	67,351,614
2026-07-08	127.00	130.13	124.01	124.49	123.58	41,308,631
2026-07-07	127.45	131.68	126.35	127.53	126.60	44,220,277
2026-07-06	126.00	131.90	126.00	128.18	127.25	52,230,639
2026-07-03	127.80	131.46	126.10	126.16	125.24	57,446,827
2026-07-02	135.20	135.24	127.18	127.84	126.91	88,614,749
2026-07-01	151.07	151.09	127.30	136.92	135.92	165,206,977
2026-06-30	154.99	160.26	152.34	159.02	157.86	74,179,204
2026-06-29	149.02	159.41	145.00	155.64	154.51	84,915,861
2026-06-26	154.01	159.98	150.40	151.05	149.95	75,779,008
2026-06-25	154.96	155.60	149.63	152.66	151.55	57,797,271
2026-06-24	152.25	157.98	149.22	154.80	153.67	59,710,747
2026-06-23	161.00	162.00	150.40	152.00	150.89	82,372,938
2026-06-22	149.50	167.15	149.06	163.46	162.27	113,921,549
2026-06-18	148.16	151.68	145.25	146.98	145.91	61,195,652
2026-06-17	150.00	152.32	146.80	149.15	148.06	60,496,780
2026-06-16	150.41	156.83	147.88	152.49	151.38	70,120,677
2026-06-15	151.00	151.51	146.44	149.10	148.01	56,545,841
2026-06-12	149.68	157.00	146.28	148.76	147.68	86,318,510
2026-06-11	144.33	152.05	142.37	146.75	145.68	54,900,765
2026-06-10	150.27	150.44	141.21	143.55	142.50	64,876,779
2026-06-09	149.44	153.30	144.57	152.50	151.39	60,309,743
2026-06-08	150.11	153.75	146.00	146.80	145.73	59,025,484
2026-06-05	165.99	166.25	152.85	153.75	152.63	84,004,365
2026-06-04	168.79	169.00	163.00	164.35	163.15	67,802,628
2026-06-03	171.00	175.67	166.70	170.80	169.56	64,297,219
2026-06-02	179.99	181.01	167.50	172.70	171.44	63,562,622
2026-06-01	183.82	186.98	172.68	174.00	172.73	71,915,685
2026-05-29	190.14	190.63	176.00	177.99	176.69	88,135,127
2026-05-28	182.89	190.98	179.02	190.09	188.71	83,424,793
2026-05-27	182.60	191.71	180.82	184.09	182.75	113,353,605
2026-05-26	166.80	181.77	163.70	178.99	177.69	113,437,350
2026-05-25	165.44	171.03	159.00	167.24	166.02	90,412,971
2026-05-22	168.00	171.94	162.50	164.51	163.31	89,052,957
2026-05-21	167.30	173.00	164.50	165.38	164.18	113,316,185
2026-05-20	158.34	170.89	156.10	167.20	165.98	117,718,579
2026-05-19	154.00	161.32	153.72	157.38	156.23	101,038,721
2026-05-18	152.90	155.33	148.01	152.25	151.14	95,247,599
2026-05-15	136.00	155.99	131.02	152.95	151.84	173,461,537
2026-05-14	142.65	143.80	134.21	135.03	134.05	82,048,944
2026-05-13	139.50	142.98	139.40	142.65	141.61	55,546,065
2026-05-12	144.00	144.44	139.60	139.85	138.83	54,310,492
2026-05-11	140.16	146.80	140.06	144.04	142.31	74,684,456
2026-05-08	138.06	142.99	138.00	139.85	138.17	61,544,670
2026-05-07	140.61	141.87	138.32	139.50	137.82	53,772,845
2026-05-06	137.68	142.38	135.80	140.53	138.84	72,947,656
2026-04-30	138.47	140.21	136.40	137.41	135.76	63,872,533
2026-04-29	129.00	138.88	127.00	138.07	136.41	115,747,019
2026-04-28	125.67	132.50	124.81	129.89	128.33	123,803,442
2026-04-27	131.70	132.52	129.20	131.39	129.81	63,157,361
2026-04-24	133.96	135.36	132.91	133.79	132.18	42,250,826
2026-04-23	137.50	138.59	132.56	134.50	132.88	64,880,539
2026-04-22	135.56	137.10	134.95	136.91	135.26	57,853,849
2026-04-21	135.99	136.77	133.35	136.23	134.59	51,737,499
2026-04-20	132.73	136.28	131.36	135.20	133.57	65,911,870

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.