Sungrow Power Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 157.00 | 160.00 | 152.03 | 155.78 | 105.96 | 22,780,016 |
| 2021-11-04 | 157.09 | 160.56 | 154.80 | 158.41 | 107.75 | 28,986,473 |
| 2021-11-03 | 162.80 | 163.62 | 151.18 | 153.08 | 104.12 | 38,234,740 |
| 2021-11-02 | 163.00 | 165.38 | 157.71 | 162.15 | 110.29 | 30,825,272 |
| 2021-11-01 | 162.98 | 170.50 | 158.00 | 164.85 | 112.13 | 43,413,120 |
| 2021-10-29 | 160.50 | 168.00 | 151.70 | 164.10 | 111.62 | 81,780,413 |
| 2021-10-28 | 176.50 | 176.50 | 168.90 | 171.00 | 116.31 | 25,334,559 |
| 2021-10-27 | 176.02 | 178.98 | 172.11 | 172.54 | 117.36 | 32,638,722 |
| 2021-10-26 | 171.39 | 173.99 | 169.42 | 170.30 | 115.84 | 28,637,152 |
| 2021-10-25 | 158.02 | 176.22 | 158.02 | 172.00 | 116.99 | 61,907,241 |
| 2021-10-22 | 160.00 | 161.18 | 156.00 | 157.37 | 107.04 | 20,155,942 |
| 2021-10-21 | 159.90 | 162.70 | 156.43 | 159.88 | 108.75 | 26,945,112 |
| 2021-10-20 | 160.50 | 165.88 | 159.36 | 160.40 | 109.10 | 36,095,007 |
| 2021-10-19 | 163.00 | 165.47 | 157.08 | 160.50 | 109.17 | 31,145,511 |
| 2021-10-18 | 160.50 | 163.58 | 156.54 | 161.70 | 109.99 | 32,720,924 |
| 2021-10-15 | 151.55 | 159.20 | 149.61 | 157.58 | 107.18 | 34,936,095 |
| 2021-10-14 | 151.60 | 160.16 | 151.60 | 153.45 | 104.37 | 50,466,014 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6400 CNY |
| 2026-05-12 | 0.6900 CNY |
| 2025-10-20 | 0.9500 CNY |
| 2025-06-13 | 1.0800 CNY |
| 2024-06-13 | 0.9646 CNY |
| 2023-06-07 | 0.2200 CNY |
| 2022-06-28 | 0.1105 CNY |
| 2021-05-28 | 0.1400 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.