Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	133.08	135.78	132.06	132.75	131.15	65,205,391
2026-04-16	135.00	135.88	132.92	133.90	132.29	65,055,891
2026-04-15	138.90	139.34	133.05	133.89	132.28	90,308,043
2026-04-14	135.01	142.12	131.50	139.46	137.78	106,453,835
2026-04-13	129.03	136.31	129.02	134.24	132.62	85,077,701
2026-04-10	125.61	133.00	125.61	130.79	129.22	104,979,485
2026-04-09	125.34	125.36	122.80	123.80	122.31	59,568,240
2026-04-08	124.56	127.30	123.85	126.99	125.46	79,422,468
2026-04-07	123.50	124.29	121.74	122.28	120.81	52,224,124
2026-04-03	127.20	127.80	122.83	123.32	121.84	70,777,062
2026-04-02	131.44	132.50	126.55	127.25	125.72	114,140,536
2026-04-01	140.90	143.00	131.00	134.45	132.83	166,730,261
2026-03-31	155.54	157.66	150.69	150.76	148.95	61,477,946
2026-03-30	164.59	164.60	154.60	157.10	155.21	69,815,890
2026-03-27	165.99	167.50	161.22	163.35	161.38	57,837,513
2026-03-26	165.09	172.00	162.52	166.00	164.00	57,983,246
2026-03-25	164.69	168.49	160.10	167.08	165.07	69,325,751
2026-03-24	169.90	171.38	156.89	164.68	162.70	89,546,048
2026-03-23	175.00	179.46	167.01	168.54	166.51	102,058,382
2026-03-20	166.53	180.15	163.65	173.60	171.51	118,355,606
2026-03-19	163.64	170.38	163.64	165.10	163.11	58,342,666
2026-03-18	167.33	167.99	161.34	166.59	164.58	64,282,465
2026-03-17	174.65	177.13	166.10	166.48	164.48	73,092,801
2026-03-16	179.00	179.20	170.20	173.00	170.92	72,537,380
2026-03-13	177.19	179.38	175.00	175.39	173.28	102,014,338
2026-03-12	171.54	173.77	168.40	173.10	171.02	102,568,722
2026-03-11	156.42	175.66	156.39	170.92	168.86	144,572,766
2026-03-10	157.99	158.69	153.20	156.10	154.22	59,341,753
2026-03-09	148.49	156.85	147.57	155.80	153.92	82,230,094
2026-03-06	148.51	151.88	146.38	149.80	148.00	36,455,981
2026-03-05	151.50	151.88	146.35	148.46	146.67	40,150,589
2026-03-04	147.86	151.00	146.30	148.71	146.92	44,107,946
2026-03-03	153.01	156.80	150.24	150.49	148.68	76,946,465
2026-03-02	142.09	150.17	142.08	149.38	147.58	76,617,487
2026-02-27	145.00	146.87	143.88	144.50	142.76	42,763,556
2026-02-26	153.00	153.07	145.58	145.65	143.90	81,350,398
2026-02-25	149.60	156.49	149.36	154.10	152.25	43,837,319
2026-02-24	151.76	153.83	149.60	150.61	148.80	30,488,114
2026-02-13	154.50	156.00	149.16	149.16	147.36	51,614,659
2026-02-12	152.10	157.50	151.66	156.55	154.67	48,356,115
2026-02-11	154.71	155.49	149.58	152.20	150.37	47,922,307
2026-02-10	153.32	159.32	153.05	155.49	153.62	63,815,571
2026-02-09	146.43	155.22	145.00	153.31	151.46	77,312,327
2026-02-06	144.00	146.80	141.10	144.50	142.76	41,761,937
2026-02-05	151.50	152.00	144.80	146.00	144.24	55,259,081
2026-02-04	150.00	154.13	148.66	152.27	150.44	57,693,010
2026-02-03	151.00	152.02	145.99	149.88	148.08	48,940,278
2026-02-02	153.16	155.30	149.00	149.00	147.21	60,934,636
2026-01-30	145.55	153.40	143.83	151.00	149.18	79,821,817
2026-01-29	153.00	153.58	145.21	146.28	144.52	88,480,742
2026-01-28	157.52	158.01	149.18	152.90	151.06	96,896,506
2026-01-27	160.00	160.68	155.08	158.19	156.29	52,122,651
2026-01-26	163.50	163.98	157.99	159.67	157.75	54,889,126
2026-01-23	160.99	165.00	160.53	163.04	161.08	66,065,482
2026-01-22	162.88	166.08	158.50	160.38	158.45	57,866,722
2026-01-21	163.11	165.88	161.69	162.08	160.13	49,578,265
2026-01-20	172.18	172.36	162.50	163.01	161.05	65,660,037
2026-01-19	170.00	176.56	168.45	172.68	170.60	65,030,187
2026-01-16	167.85	172.50	167.85	170.99	168.93	72,018,050
2026-01-15	162.69	166.80	162.68	165.46	163.47	41,281,065

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.