Sungrow Power Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 159.84 | 167.99 | 158.76 | 165.67 | 163.68 | 81,177,458 |
| 2026-01-13 | 163.18 | 165.99 | 157.15 | 160.48 | 158.55 | 88,296,165 |
| 2026-01-12 | 165.28 | 166.88 | 160.30 | 163.45 | 161.48 | 97,258,237 |
| 2026-01-09 | 169.38 | 171.51 | 165.50 | 169.05 | 167.02 | 60,028,288 |
| 2026-01-08 | 172.00 | 172.97 | 168.06 | 170.95 | 168.89 | 60,152,183 |
| 2026-01-07 | 170.00 | 175.00 | 169.10 | 173.46 | 171.37 | 57,234,097 |
| 2026-01-06 | 172.01 | 175.33 | 171.21 | 172.12 | 170.05 | 59,686,525 |
| 2026-01-05 | 173.62 | 175.17 | 170.01 | 171.83 | 169.76 | 62,930,532 |
| 2025-12-31 | 179.96 | 180.20 | 171.03 | 171.04 | 168.98 | 51,895,922 |
| 2025-12-30 | 175.10 | 180.51 | 173.68 | 179.07 | 176.91 | 56,484,809 |
| 2025-12-29 | 182.00 | 182.93 | 175.05 | 175.72 | 173.60 | 69,891,303 |
| 2025-12-26 | 169.88 | 185.18 | 168.85 | 181.08 | 178.90 | 114,818,561 |
| 2025-12-25 | 164.75 | 168.90 | 163.80 | 167.88 | 165.86 | 47,994,413 |
| 2025-12-24 | 166.11 | 166.55 | 163.58 | 165.88 | 163.88 | 50,560,059 |
| 2025-12-23 | 167.50 | 170.59 | 165.58 | 167.99 | 165.97 | 50,576,046 |
| 2025-12-22 | 166.00 | 169.97 | 164.11 | 167.56 | 165.54 | 56,813,715 |
| 2025-12-19 | 163.02 | 165.54 | 161.11 | 164.05 | 162.08 | 44,176,914 |
| 2025-12-18 | 166.49 | 166.49 | 161.23 | 161.31 | 159.37 | 55,622,208 |
| 2025-12-17 | 162.51 | 170.65 | 162.51 | 169.50 | 167.46 | 57,104,002 |
| 2025-12-16 | 169.50 | 169.50 | 160.27 | 163.97 | 162.00 | 71,600,891 |
| 2025-12-15 | 171.58 | 174.00 | 168.20 | 170.20 | 168.15 | 56,358,803 |
| 2025-12-12 | 177.00 | 178.58 | 170.20 | 174.98 | 172.87 | 81,546,925 |
| 2025-12-11 | 178.00 | 183.70 | 173.97 | 174.05 | 171.95 | 65,235,217 |
| 2025-12-10 | 186.20 | 186.70 | 175.31 | 178.09 | 175.95 | 74,614,525 |
| 2025-12-09 | 183.88 | 191.60 | 181.10 | 186.00 | 183.76 | 63,969,388 |
| 2025-12-08 | 182.11 | 188.20 | 177.30 | 184.28 | 182.06 | 70,534,612 |
| 2025-12-05 | 180.00 | 184.66 | 175.50 | 182.00 | 179.81 | 57,158,681 |
| 2025-12-04 | 176.14 | 178.70 | 174.28 | 177.55 | 175.41 | 34,695,556 |
| 2025-12-03 | 181.65 | 183.58 | 175.80 | 177.13 | 175.00 | 46,024,920 |
| 2025-12-02 | 178.14 | 180.50 | 175.00 | 178.70 | 176.55 | 33,305,220 |
| 2025-12-01 | 183.00 | 183.91 | 174.32 | 179.56 | 177.40 | 59,931,487 |
| 2025-11-28 | 180.03 | 187.49 | 180.03 | 182.90 | 180.70 | 51,208,439 |
| 2025-11-27 | 187.00 | 192.88 | 180.16 | 180.93 | 178.75 | 74,717,874 |
| 2025-11-26 | 175.19 | 187.92 | 173.15 | 182.53 | 180.33 | 84,009,576 |
| 2025-11-25 | 172.30 | 179.95 | 169.20 | 175.71 | 173.59 | 77,232,947 |
| 2025-11-24 | 169.98 | 171.78 | 164.38 | 167.42 | 165.40 | 58,792,409 |
| 2025-11-21 | 170.02 | 174.25 | 167.51 | 167.89 | 165.87 | 69,045,259 |
| 2025-11-20 | 181.00 | 184.72 | 176.76 | 177.36 | 175.23 | 59,955,393 |
| 2025-11-19 | 174.03 | 179.77 | 173.50 | 176.50 | 174.38 | 48,886,934 |
| 2025-11-18 | 183.69 | 184.48 | 172.75 | 175.02 | 172.91 | 83,476,970 |
| 2025-11-17 | 182.54 | 186.99 | 180.70 | 183.79 | 181.58 | 57,255,140 |
| 2025-11-14 | 185.00 | 194.10 | 184.11 | 185.00 | 182.77 | 65,185,322 |
| 2025-11-13 | 190.23 | 194.92 | 186.11 | 190.51 | 188.22 | 85,241,617 |
| 2025-11-12 | 188.87 | 192.85 | 182.21 | 187.63 | 185.37 | 87,989,283 |
| 2025-11-11 | 200.00 | 204.02 | 191.10 | 193.00 | 190.68 | 80,019,064 |
| 2025-11-10 | 203.20 | 205.00 | 189.39 | 194.00 | 191.66 | 90,208,805 |
| 2025-11-07 | 202.01 | 209.50 | 199.88 | 201.00 | 198.58 | 75,430,073 |
| 2025-11-06 | 201.96 | 209.88 | 197.99 | 205.40 | 202.93 | 106,613,569 |
| 2025-11-05 | 181.31 | 202.68 | 181.31 | 200.50 | 198.09 | 121,005,563 |
| 2025-11-04 | 200.00 | 200.11 | 185.72 | 187.19 | 184.94 | 103,821,903 |
| 2025-11-03 | 193.07 | 199.88 | 188.00 | 199.47 | 197.07 | 100,944,714 |
| 2025-10-31 | 195.59 | 203.38 | 187.49 | 189.80 | 187.52 | 98,538,998 |
| 2025-10-30 | 194.90 | 203.88 | 192.31 | 194.68 | 192.34 | 127,175,347 |
| 2025-10-29 | 169.99 | 194.97 | 168.91 | 191.49 | 189.19 | 145,290,726 |
| 2025-10-28 | 164.02 | 169.50 | 162.08 | 165.88 | 163.88 | 65,009,449 |
| 2025-10-27 | 169.18 | 172.63 | 162.66 | 166.95 | 164.94 | 94,395,266 |
| 2025-10-24 | 156.00 | 165.65 | 154.00 | 165.00 | 163.01 | 91,066,231 |
| 2025-10-23 | 148.13 | 154.29 | 146.88 | 153.52 | 151.67 | 56,689,703 |
| 2025-10-22 | 151.00 | 152.33 | 147.45 | 149.32 | 147.52 | 50,759,942 |
| 2025-10-21 | 149.80 | 157.00 | 144.00 | 152.79 | 150.95 | 81,369,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6400 CNY |
| 2026-05-12 | 0.6900 CNY |
| 2025-10-20 | 0.9500 CNY |
| 2025-06-13 | 1.0800 CNY |
| 2024-06-13 | 0.9646 CNY |
| 2023-06-07 | 0.2200 CNY |
| 2022-06-28 | 0.1105 CNY |
| 2021-05-28 | 0.1400 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.