Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	159.84	167.99	158.76	165.67	163.68	81,177,458
2026-01-13	163.18	165.99	157.15	160.48	158.55	88,296,165
2026-01-12	165.28	166.88	160.30	163.45	161.48	97,258,237
2026-01-09	169.38	171.51	165.50	169.05	167.02	60,028,288
2026-01-08	172.00	172.97	168.06	170.95	168.89	60,152,183
2026-01-07	170.00	175.00	169.10	173.46	171.37	57,234,097
2026-01-06	172.01	175.33	171.21	172.12	170.05	59,686,525
2026-01-05	173.62	175.17	170.01	171.83	169.76	62,930,532
2025-12-31	179.96	180.20	171.03	171.04	168.98	51,895,922
2025-12-30	175.10	180.51	173.68	179.07	176.91	56,484,809
2025-12-29	182.00	182.93	175.05	175.72	173.60	69,891,303
2025-12-26	169.88	185.18	168.85	181.08	178.90	114,818,561
2025-12-25	164.75	168.90	163.80	167.88	165.86	47,994,413
2025-12-24	166.11	166.55	163.58	165.88	163.88	50,560,059
2025-12-23	167.50	170.59	165.58	167.99	165.97	50,576,046
2025-12-22	166.00	169.97	164.11	167.56	165.54	56,813,715
2025-12-19	163.02	165.54	161.11	164.05	162.08	44,176,914
2025-12-18	166.49	166.49	161.23	161.31	159.37	55,622,208
2025-12-17	162.51	170.65	162.51	169.50	167.46	57,104,002
2025-12-16	169.50	169.50	160.27	163.97	162.00	71,600,891
2025-12-15	171.58	174.00	168.20	170.20	168.15	56,358,803
2025-12-12	177.00	178.58	170.20	174.98	172.87	81,546,925
2025-12-11	178.00	183.70	173.97	174.05	171.95	65,235,217
2025-12-10	186.20	186.70	175.31	178.09	175.95	74,614,525
2025-12-09	183.88	191.60	181.10	186.00	183.76	63,969,388
2025-12-08	182.11	188.20	177.30	184.28	182.06	70,534,612
2025-12-05	180.00	184.66	175.50	182.00	179.81	57,158,681
2025-12-04	176.14	178.70	174.28	177.55	175.41	34,695,556
2025-12-03	181.65	183.58	175.80	177.13	175.00	46,024,920
2025-12-02	178.14	180.50	175.00	178.70	176.55	33,305,220
2025-12-01	183.00	183.91	174.32	179.56	177.40	59,931,487
2025-11-28	180.03	187.49	180.03	182.90	180.70	51,208,439
2025-11-27	187.00	192.88	180.16	180.93	178.75	74,717,874
2025-11-26	175.19	187.92	173.15	182.53	180.33	84,009,576
2025-11-25	172.30	179.95	169.20	175.71	173.59	77,232,947
2025-11-24	169.98	171.78	164.38	167.42	165.40	58,792,409
2025-11-21	170.02	174.25	167.51	167.89	165.87	69,045,259
2025-11-20	181.00	184.72	176.76	177.36	175.23	59,955,393
2025-11-19	174.03	179.77	173.50	176.50	174.38	48,886,934
2025-11-18	183.69	184.48	172.75	175.02	172.91	83,476,970
2025-11-17	182.54	186.99	180.70	183.79	181.58	57,255,140
2025-11-14	185.00	194.10	184.11	185.00	182.77	65,185,322
2025-11-13	190.23	194.92	186.11	190.51	188.22	85,241,617
2025-11-12	188.87	192.85	182.21	187.63	185.37	87,989,283
2025-11-11	200.00	204.02	191.10	193.00	190.68	80,019,064
2025-11-10	203.20	205.00	189.39	194.00	191.66	90,208,805
2025-11-07	202.01	209.50	199.88	201.00	198.58	75,430,073
2025-11-06	201.96	209.88	197.99	205.40	202.93	106,613,569
2025-11-05	181.31	202.68	181.31	200.50	198.09	121,005,563
2025-11-04	200.00	200.11	185.72	187.19	184.94	103,821,903
2025-11-03	193.07	199.88	188.00	199.47	197.07	100,944,714
2025-10-31	195.59	203.38	187.49	189.80	187.52	98,538,998
2025-10-30	194.90	203.88	192.31	194.68	192.34	127,175,347
2025-10-29	169.99	194.97	168.91	191.49	189.19	145,290,726
2025-10-28	164.02	169.50	162.08	165.88	163.88	65,009,449
2025-10-27	169.18	172.63	162.66	166.95	164.94	94,395,266
2025-10-24	156.00	165.65	154.00	165.00	163.01	91,066,231
2025-10-23	148.13	154.29	146.88	153.52	151.67	56,689,703
2025-10-22	151.00	152.33	147.45	149.32	147.52	50,759,942
2025-10-21	149.80	157.00	144.00	152.79	150.95	81,369,318

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.