Sungrow Power Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 149.80 | 157.00 | 144.00 | 152.79 | 150.95 | 81,369,318 |
| 2025-10-20 | 149.00 | 153.19 | 146.66 | 148.63 | 146.84 | 81,853,286 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6400 CNY |
| 2026-05-12 | 0.6900 CNY |
| 2025-10-20 | 0.9500 CNY |
| 2025-06-13 | 1.0800 CNY |
| 2024-06-13 | 0.9646 CNY |
| 2023-06-07 | 0.2200 CNY |
| 2022-06-28 | 0.1105 CNY |
| 2021-05-28 | 0.1400 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.