Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	149.00	153.19	146.66	148.63	146.84	81,853,286
2025-10-17	160.18	160.93	144.98	145.21	142.52	121,139,474
2025-10-16	149.78	164.76	149.00	163.00	159.98	128,279,472
2025-10-15	139.83	152.08	136.13	151.40	148.60	108,169,455
2025-10-14	144.84	151.00	139.10	139.79	137.20	103,614,230
2025-10-13	139.02	144.38	136.10	141.22	138.61	107,810,356
2025-10-10	155.73	158.20	145.00	146.52	143.81	112,500,243
2025-10-09	161.88	164.90	157.66	158.89	155.95	91,854,085
2025-09-30	165.00	167.69	157.21	161.98	158.98	92,850,453
2025-09-29	163.00	169.80	161.10	165.00	161.95	99,539,366
2025-09-26	159.84	167.48	157.00	157.50	154.59	89,979,702
2025-09-25	153.98	163.25	151.86	159.84	156.88	102,198,838
2025-09-24	143.41	156.00	143.02	154.20	151.35	119,440,650
2025-09-23	137.20	148.55	137.20	143.54	140.88	118,658,558
2025-09-22	136.00	139.00	134.56	137.23	134.69	66,925,859
2025-09-19	141.07	142.30	136.88	137.20	134.66	85,317,862
2025-09-18	140.00	148.11	135.86	142.55	139.91	135,771,680
2025-09-17	140.80	144.24	137.20	140.99	138.38	93,269,716
2025-09-16	137.81	143.08	135.67	140.31	137.71	108,524,250
2025-09-15	138.00	149.32	136.57	136.67	134.14	150,970,821
2025-09-12	135.97	141.00	132.50	133.92	131.44	112,950,176
2025-09-11	126.53	137.34	123.50	137.34	134.80	134,665,136
2025-09-10	127.31	131.36	125.10	128.30	125.93	119,738,925
2025-09-09	132.20	135.34	128.42	129.88	127.48	130,701,326
2025-09-08	140.10	146.87	133.76	136.98	134.45	188,697,224
2025-09-05	116.19	137.66	116.19	135.34	132.84	169,941,087
2025-09-04	118.50	124.08	113.06	116.00	113.85	165,181,761
2025-09-03	101.30	119.00	100.00	114.90	112.77	142,919,365
2025-09-02	99.690	105.37	98.860	99.650	97.806	84,246,039
2025-09-01	99.580	101.39	98.010	99.200	97.365	59,116,135
2025-08-29	99.550	103.36	97.720	99.870	98.022	76,317,937
2025-08-28	94.600	100.66	94.500	99.560	97.718	82,261,923
2025-08-27	95.550	99.360	94.540	95.110	93.350	84,130,297
2025-08-26	101.92	101.92	95.600	97.010	95.215	114,860,899
2025-08-25	99.700	103.50	99.480	102.60	100.70	74,192,770
2025-08-22	91.990	98.820	91.800	97.860	96.050	67,681,455
2025-08-21	94.460	94.660	92.050	92.490	90.779	49,812,502
2025-08-20	95.450	96.700	92.600	95.280	93.517	59,764,577
2025-08-19	95.000	99.920	94.570	96.470	94.685	73,013,099
2025-08-18	95.500	96.370	93.910	95.380	93.615	61,016,319
2025-08-15	87.600	96.000	87.410	94.280	92.536	90,561,393
2025-08-14	88.180	89.390	86.510	87.950	86.323	51,008,123
2025-08-13	88.000	89.880	86.730	89.030	87.383	69,593,972
2025-08-12	84.600	88.280	82.800	88.100	86.470	77,984,295
2025-08-11	81.660	84.740	81.300	84.520	82.956	85,235,538
2025-08-08	74.520	85.900	74.500	81.600	80.090	119,105,900
2025-08-07	76.800	76.890	74.470	74.810	73.426	39,319,616
2025-08-06	75.000	77.220	74.960	76.900	75.477	40,634,178
2025-08-05	73.570	76.200	72.690	75.410	74.015	38,669,719
2025-08-04	74.270	74.460	72.600	73.780	72.415	34,095,676
2025-08-01	72.030	75.380	71.880	75.300	73.907	56,492,594
2025-07-31	74.000	75.630	71.550	72.000	70.668	46,401,486
2025-07-30	75.500	76.450	74.000	74.590	73.210	35,846,700
2025-07-29	74.210	76.040	73.600	75.450	74.054	33,652,802
2025-07-28	75.040	75.490	73.830	74.200	72.827	36,609,000
2025-07-25	76.300	76.650	75.700	75.780	74.378	28,378,888
2025-07-24	72.870	76.540	72.680	76.380	74.967	56,516,521
2025-07-23	74.470	74.680	72.820	73.110	71.757	34,809,723
2025-07-22	72.800	74.260	72.200	74.130	72.759	47,614,358
2025-07-21	72.490	73.020	72.130	72.750	71.404	26,928,646

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.