Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	72.490	73.020	72.130	72.750	71.404	26,928,646
2025-07-18	74.000	74.350	72.200	72.260	70.923	46,818,172
2025-07-17	75.050	76.540	73.330	74.100	72.729	48,477,950
2025-07-16	74.500	75.020	73.250	74.510	73.132	37,427,170
2025-07-15	74.600	76.900	74.100	75.150	73.760	45,856,024
2025-07-14	75.910	77.160	74.010	75.610	74.211	54,100,668
2025-07-11	76.110	76.760	75.380	76.160	74.751	45,363,574
2025-07-10	73.830	78.090	73.830	76.450	75.036	91,180,541
2025-07-09	73.780	74.380	72.650	73.350	71.993	47,907,407
2025-07-08	67.500	74.600	67.360	73.770	72.405	103,312,342
2025-07-07	67.400	68.570	67.030	67.400	66.153	22,895,940
2025-07-04	70.660	70.660	67.630	67.700	66.448	45,585,681
2025-07-03	68.450	70.000	67.620	69.770	68.479	40,896,103
2025-07-02	68.700	69.450	68.100	68.450	67.184	34,707,863
2025-07-01	67.500	69.250	66.700	68.690	67.419	38,897,412
2025-06-30	66.090	68.290	65.810	67.770	66.516	51,645,738
2025-06-27	64.400	66.660	64.250	65.430	64.220	43,047,943
2025-06-26	65.510	65.580	64.020	64.120	62.934	27,423,990
2025-06-25	65.310	65.920	64.250	65.780	64.563	29,758,197
2025-06-24	64.200	65.940	64.200	65.230	64.023	29,244,677
2025-06-23	62.200	64.360	62.090	63.950	62.767	26,536,994
2025-06-20	62.760	64.500	62.560	62.620	61.462	25,267,440
2025-06-19	64.830	65.200	62.690	62.980	61.815	33,222,283
2025-06-18	65.010	65.600	64.020	65.240	64.033	48,159,047
2025-06-17	63.350	63.460	62.420	62.780	61.619	16,390,371
2025-06-16	62.200	64.320	62.070	63.250	62.080	21,878,518
2025-06-13	62.900	63.600	62.350	62.410	61.255	20,873,868
2025-06-12	63.950	64.420	63.030	64.200	61.952	21,908,193
2025-06-11	64.050	64.960	63.700	64.190	61.943	26,246,629
2025-06-10	63.000	65.500	62.800	64.150	61.904	59,720,312
2025-06-09	60.990	63.190	60.800	62.990	60.785	40,723,027
2025-06-06	61.560	61.600	60.720	60.800	58.671	17,997,297
2025-06-05	61.130	61.500	60.530	61.340	59.192	20,313,664
2025-06-04	60.460	61.300	60.450	60.970	58.835	17,609,011
2025-06-03	59.980	60.480	59.870	60.200	58.092	12,181,757
2025-05-30	60.700	60.750	60.130	60.390	58.276	17,166,576
2025-05-29	60.920	61.250	60.590	61.040	58.903	19,767,226
2025-05-28	60.860	61.080	60.120	60.280	58.170	13,717,005
2025-05-27	60.900	61.000	60.360	60.560	58.440	13,933,633
2025-05-26	60.200	61.550	60.200	60.880	58.749	20,402,633
2025-05-23	60.880	61.590	60.580	60.600	58.478	52,225,373
2025-05-22	63.600	63.900	62.500	62.510	60.321	26,743,266
2025-05-21	63.760	64.770	63.370	64.230	61.981	23,449,263
2025-05-20	64.500	64.590	62.900	63.660	61.431	30,130,842
2025-05-19	65.000	65.150	64.220	64.450	62.194	18,947,018
2025-05-16	64.150	67.800	64.000	65.310	63.023	44,101,466
2025-05-15	65.700	65.710	63.920	64.400	62.145	36,389,312
2025-05-14	66.790	67.290	65.580	66.070	63.757	49,138,614
2025-05-13	68.440	69.750	67.640	67.800	65.426	64,120,086
2025-05-12	65.740	67.640	65.100	67.150	64.799	75,218,749
2025-05-09	63.580	63.600	62.000	62.520	60.331	26,577,893
2025-05-08	61.600	64.300	61.410	63.950	61.711	41,818,202
2025-05-07	63.550	64.640	61.620	62.100	59.926	40,233,547
2025-05-06	60.980	62.600	60.860	62.190	60.013	30,417,289
2025-04-30	61.300	61.730	60.510	60.600	58.478	23,186,830
2025-04-29	63.350	63.500	61.190	61.300	59.154	32,158,569
2025-04-28	62.500	63.560	62.200	62.600	60.408	63,889,281
2025-04-25	57.100	59.800	57.100	58.820	56.761	40,302,137
2025-04-24	58.160	58.210	56.740	56.800	54.811	23,971,676
2025-04-23	57.120	59.000	57.120	58.220	56.182	45,406,028

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.