Sungrow Power Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	56.360	57.420	56.200	56.240	54.271	19,902,426
2025-04-21	56.300	56.950	55.800	56.690	54.705	18,105,120
2025-04-18	55.790	56.450	55.600	56.070	54.107	17,682,603
2025-04-17	55.730	56.290	55.610	55.770	53.817	17,660,792
2025-04-16	56.920	56.990	55.500	56.240	54.271	22,227,089
2025-04-15	57.920	57.960	56.800	57.290	55.284	21,842,299
2025-04-14	58.500	58.650	57.700	57.910	55.883	26,378,830
2025-04-11	56.980	58.390	56.430	57.710	55.690	33,518,253
2025-04-10	59.750	59.890	57.600	57.700	55.680	45,202,905
2025-04-09	54.000	56.970	52.980	56.160	54.194	46,152,052
2025-04-08	55.690	57.500	55.240	55.710	53.760	53,365,311
2025-04-07	60.000	62.000	53.760	55.700	53.750	96,744,935
2025-04-03	70.440	70.460	67.030	67.200	64.847	81,835,826
2025-04-02	72.500	72.950	71.800	72.470	69.933	25,461,837
2025-04-01	69.430	73.300	69.430	72.380	69.846	46,416,850
2025-03-31	72.320	73.600	69.240	69.410	66.980	45,283,622
2025-03-28	71.980	74.110	71.820	72.290	69.759	42,005,574
2025-03-27	71.930	72.500	70.580	71.800	69.286	30,829,822
2025-03-26	71.010	73.500	70.890	71.920	69.402	64,017,192
2025-03-25	67.410	72.500	67.260	72.000	69.479	95,210,671
2025-03-24	67.800	67.830	66.500	66.840	64.500	25,155,256
2025-03-21	68.260	69.080	67.530	67.600	65.233	25,284,680
2025-03-20	69.500	70.050	68.570	68.570	66.169	23,870,054
2025-03-19	69.510	70.700	68.560	69.580	67.144	38,137,834
2025-03-18	68.990	70.300	68.850	70.090	67.636	38,422,954
2025-03-17	68.850	69.880	68.710	68.780	66.372	29,643,851
2025-03-14	67.660	69.120	66.920	68.750	66.343	44,762,574
2025-03-13	67.530	69.000	67.320	67.600	65.233	30,200,754
2025-03-12	67.900	68.120	67.280	67.530	65.166	26,077,958
2025-03-11	67.520	67.750	67.100	67.730	65.359	27,828,271
2025-03-10	68.010	68.880	67.410	68.270	65.880	29,067,503
2025-03-07	68.260	68.740	67.390	67.740	65.368	33,799,946
2025-03-06	68.250	69.260	67.500	68.700	66.295	40,358,184
2025-03-05	70.500	70.640	67.990	68.230	65.841	48,502,661
2025-03-04	71.500	71.710	70.050	70.650	68.176	36,149,709
2025-03-03	70.700	73.880	70.700	72.570	70.029	59,788,580
2025-02-28	71.700	73.680	70.710	70.900	68.418	57,544,211
2025-02-27	70.500	73.030	70.400	71.830	69.315	84,553,441
2025-02-26	67.110	70.200	67.100	70.160	67.704	72,371,253
2025-02-25	67.230	68.360	67.020	67.130	64.780	35,211,128
2025-02-24	67.210	68.750	66.470	68.070	65.687	43,083,930
2025-02-21	67.170	68.250	67.110	67.470	65.108	47,845,201
2025-02-20	67.870	67.910	66.690	67.120	64.770	39,498,637
2025-02-19	68.030	68.400	67.200	68.250	65.860	44,421,724
2025-02-18	69.260	70.390	68.520	68.710	66.304	49,129,216
2025-02-17	69.640	69.650	68.080	68.240	65.851	44,947,056
2025-02-14	69.570	70.700	69.480	69.640	67.202	27,073,146
2025-02-13	70.500	70.930	69.970	69.970	67.520	28,254,440
2025-02-12	70.500	71.050	69.900	70.830	68.350	37,104,179
2025-02-11	71.610	71.780	70.710	70.810	68.331	28,068,888
2025-02-10	74.180	74.180	70.600	72.130	69.605	71,524,972
2025-02-07	71.200	75.000	70.810	74.400	71.795	52,818,384
2025-02-06	71.000	71.500	68.680	71.500	68.997	42,559,502
2025-02-05	71.950	72.490	70.410	70.800	68.321	27,055,849
2025-01-27	74.140	74.500	72.080	72.100	69.576	20,866,960
2025-01-24	73.630	75.490	73.400	74.140	71.544	27,794,776
2025-01-23	74.220	75.350	73.600	74.090	71.496	29,210,600
2025-01-22	75.650	75.900	73.450	73.650	71.071	31,188,314
2025-01-21	77.240	77.240	75.400	75.930	73.272	29,542,942
2025-01-20	76.900	79.030	76.580	77.370	74.661	56,291,786

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.6400 CNY
2026-05-12	0.6900 CNY
2025-10-20	0.9500 CNY
2025-06-13	1.0800 CNY
2024-06-13	0.9646 CNY
2023-06-07	0.2200 CNY
2022-06-28	0.1105 CNY
2021-05-28	0.1400 CNY
2020-07-10	0.0700 CNY
2019-06-28	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.