Sungrow Power Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 95.690 | 95.800 | 92.000 | 92.000 | 88.779 | 45,034,191 |
| 2024-10-23 | 93.900 | 104.48 | 93.010 | 98.400 | 94.955 | 69,365,331 |
| 2024-10-22 | 92.800 | 95.000 | 90.570 | 94.000 | 90.709 | 47,207,730 |
| 2024-10-21 | 96.980 | 98.770 | 92.680 | 94.190 | 90.892 | 62,763,597 |
| 2024-10-18 | 86.560 | 96.000 | 85.510 | 94.500 | 91.191 | 62,541,413 |
| 2024-10-17 | 88.930 | 89.700 | 86.170 | 86.560 | 83.529 | 34,691,558 |
| 2024-10-16 | 90.010 | 91.460 | 88.030 | 88.400 | 85.305 | 37,327,196 |
| 2024-10-15 | 95.140 | 95.140 | 89.790 | 92.450 | 89.213 | 60,629,009 |
| 2024-10-14 | 95.500 | 97.880 | 94.170 | 96.750 | 93.363 | 35,360,733 |
| 2024-10-11 | 99.020 | 101.81 | 95.000 | 96.800 | 93.411 | 34,214,277 |
| 2024-10-10 | 99.000 | 105.59 | 98.500 | 101.45 | 97.898 | 50,144,024 |
| 2024-10-09 | 111.97 | 111.97 | 99.100 | 99.110 | 95.640 | 83,783,614 |
| 2024-10-08 | 115.98 | 119.19 | 102.48 | 119.19 | 115.02 | 89,911,366 |
| 2024-09-30 | 88.880 | 99.960 | 86.680 | 99.580 | 96.094 | 65,607,828 |
| 2024-09-27 | 77.550 | 88.570 | 76.360 | 85.200 | 82.217 | 54,739,186 |
| 2024-09-26 | 76.960 | 77.660 | 74.040 | 77.620 | 74.902 | 37,673,383 |
| 2024-09-25 | 77.780 | 79.570 | 76.900 | 77.140 | 74.439 | 26,814,556 |
| 2024-09-24 | 77.000 | 77.300 | 74.000 | 76.250 | 73.580 | 32,548,650 |
| 2024-09-23 | 78.570 | 79.040 | 75.300 | 76.780 | 74.092 | 20,255,885 |
| 2024-09-20 | 78.350 | 79.150 | 77.120 | 78.800 | 76.041 | 15,745,057 |
| 2024-09-19 | 79.280 | 80.150 | 77.510 | 78.380 | 75.636 | 16,875,731 |
| 2024-09-18 | 77.920 | 79.780 | 77.600 | 78.770 | 76.012 | 12,133,165 |
| 2024-09-13 | 78.880 | 79.270 | 76.890 | 78.120 | 75.385 | 15,409,869 |
| 2024-09-12 | 79.700 | 81.100 | 78.720 | 79.000 | 76.234 | 16,385,486 |
| 2024-09-11 | 75.990 | 80.000 | 75.520 | 79.740 | 76.948 | 29,581,396 |
| 2024-09-10 | 75.990 | 77.000 | 75.300 | 76.000 | 73.339 | 12,246,055 |
| 2024-09-09 | 75.600 | 76.640 | 75.000 | 75.990 | 73.329 | 11,342,419 |
| 2024-09-06 | 76.750 | 76.890 | 75.500 | 75.650 | 73.001 | 10,688,968 |
| 2024-09-05 | 76.000 | 78.140 | 75.730 | 76.940 | 74.246 | 18,077,012 |
| 2024-09-04 | 75.590 | 77.200 | 75.180 | 75.980 | 73.320 | 16,953,012 |
| 2024-09-03 | 76.120 | 76.960 | 75.370 | 76.000 | 73.339 | 14,301,040 |
| 2024-09-02 | 76.900 | 77.980 | 75.900 | 75.980 | 73.320 | 15,396,522 |
| 2024-08-30 | 75.450 | 78.570 | 75.080 | 77.000 | 74.304 | 32,333,827 |
| 2024-08-29 | 70.640 | 77.000 | 70.560 | 75.750 | 73.098 | 41,640,140 |
| 2024-08-28 | 70.890 | 72.200 | 70.700 | 71.220 | 68.726 | 13,882,241 |
| 2024-08-27 | 70.920 | 71.980 | 70.200 | 71.170 | 68.678 | 16,372,070 |
| 2024-08-26 | 69.470 | 72.500 | 69.470 | 71.440 | 68.939 | 27,517,795 |
| 2024-08-23 | 66.400 | 68.600 | 66.000 | 68.120 | 65.735 | 15,861,202 |
| 2024-08-22 | 66.660 | 67.290 | 65.570 | 66.610 | 64.278 | 11,771,116 |
| 2024-08-21 | 67.500 | 67.500 | 66.210 | 66.480 | 64.152 | 12,168,154 |
| 2024-08-20 | 67.530 | 68.930 | 67.160 | 67.900 | 65.523 | 13,771,430 |
| 2024-08-19 | 68.850 | 68.940 | 66.800 | 67.530 | 65.166 | 12,960,500 |
| 2024-08-16 | 68.320 | 68.780 | 67.740 | 68.510 | 66.111 | 9,563,718 |
| 2024-08-15 | 68.000 | 69.380 | 67.680 | 68.680 | 66.275 | 11,754,029 |
| 2024-08-14 | 70.000 | 70.960 | 68.120 | 68.390 | 65.996 | 13,078,765 |
| 2024-08-13 | 68.710 | 70.660 | 67.700 | 70.300 | 67.839 | 18,899,298 |
| 2024-08-12 | 70.900 | 71.490 | 68.500 | 68.700 | 66.295 | 14,776,260 |
| 2024-08-09 | 70.300 | 71.510 | 69.800 | 69.800 | 67.356 | 12,515,571 |
| 2024-08-08 | 70.530 | 71.950 | 69.800 | 70.300 | 67.839 | 15,961,999 |
| 2024-08-07 | 70.570 | 72.200 | 70.430 | 70.990 | 68.505 | 20,696,499 |
| 2024-08-06 | 68.320 | 71.660 | 68.300 | 70.880 | 68.398 | 35,861,328 |
| 2024-08-05 | 66.260 | 68.880 | 66.020 | 67.170 | 64.818 | 24,672,778 |
| 2024-08-02 | 67.600 | 68.470 | 66.030 | 66.500 | 64.172 | 19,753,134 |
| 2024-08-01 | 68.530 | 69.590 | 67.700 | 67.900 | 65.523 | 19,396,385 |
| 2024-07-31 | 67.800 | 69.230 | 66.530 | 68.830 | 66.420 | 26,482,841 |
| 2024-07-30 | 68.570 | 69.800 | 67.620 | 68.050 | 65.667 | 13,369,839 |
| 2024-07-29 | 70.380 | 70.580 | 67.530 | 68.650 | 66.246 | 21,255,289 |
| 2024-07-26 | 70.360 | 71.250 | 69.300 | 70.350 | 67.887 | 23,928,170 |
| 2024-07-25 | 70.400 | 72.730 | 70.140 | 71.070 | 68.582 | 28,946,634 |
| 2024-07-24 | 71.000 | 72.200 | 70.080 | 70.980 | 68.495 | 27,046,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.6400 CNY |
| 2026-05-12 | 0.6900 CNY |
| 2025-10-20 | 0.9500 CNY |
| 2025-06-13 | 1.0800 CNY |
| 2024-06-13 | 0.9646 CNY |
| 2023-06-07 | 0.2200 CNY |
| 2022-06-28 | 0.1105 CNY |
| 2021-05-28 | 0.1400 CNY |
| 2020-07-10 | 0.0700 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.