Guangdong Jinming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.680 | 6.870 | 6.650 | 6.760 | 6.760 | 5,119,700 |
| 2026-10-19 | 6.870 | 6.920 | 6.500 | 6.710 | 6.710 | 7,678,200 |
| 2026-10-16 | 6.800 | 7.030 | 6.680 | 6.880 | 6.880 | 7,397,300 |
| 2026-10-15 | 6.650 | 6.870 | 6.620 | 6.670 | 6.670 | 6,724,099 |
| 2026-10-14 | 6.990 | 7.050 | 6.850 | 6.860 | 6.860 | 7,685,100 |
| 2026-10-13 | 6.670 | 7.060 | 6.420 | 6.950 | 6.950 | 10,424,000 |
| 2026-10-12 | 6.920 | 6.920 | 6.680 | 6.680 | 6.680 | 4,218,800 |
| 2026-10-09 | 6.850 | 6.930 | 6.590 | 6.880 | 6.880 | 6,607,750 |
| 2026-10-08 | 6.990 | 7.010 | 6.760 | 6.870 | 6.870 | 7,628,710 |
| 2026-09-30 | 7.090 | 7.110 | 6.930 | 6.980 | 6.980 | 5,259,200 |
| 2026-09-29 | 7.090 | 7.150 | 7.030 | 7.050 | 7.050 | 4,064,300 |
| 2026-09-28 | 7.200 | 7.250 | 6.970 | 7.090 | 7.090 | 5,248,500 |
| 2026-09-24 | 7.180 | 7.250 | 7.090 | 7.130 | 7.130 | 7,246,700 |
| 2026-09-23 | 7.110 | 7.350 | 7.100 | 7.200 | 7.200 | 11,813,703 |
| 2026-09-22 | 7.210 | 7.280 | 7.030 | 7.070 | 7.070 | 9,747,800 |
| 2026-09-21 | 6.690 | 7.300 | 6.690 | 7.270 | 7.270 | 19,188,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CNY |
| 2025-12-15 | 0.0200 CNY |
| 2025-06-13 | 0.0200 CNY |
| 2024-12-13 | 0.0400 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2022-04-22 | 0.0400 CNY |
| 2021-06-04 | 0.0280 CNY |
| 2020-06-04 | 0.0150 CNY |
| 2019-06-03 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.