Sinocare Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.890 | 16.340 | 15.800 | 16.200 | 16.200 | 5,039,720 |
| 2026-10-16 | 16.440 | 16.630 | 15.850 | 15.980 | 15.980 | 5,158,569 |
| 2026-10-15 | 16.320 | 16.630 | 16.180 | 16.350 | 16.350 | 4,908,590 |
| 2026-10-14 | 16.400 | 16.530 | 16.330 | 16.510 | 16.510 | 3,637,300 |
| 2026-10-13 | 16.640 | 16.640 | 16.250 | 16.400 | 16.400 | 4,758,140 |
| 2026-10-12 | 16.680 | 16.800 | 16.530 | 16.760 | 16.760 | 5,851,900 |
| 2026-10-09 | 15.940 | 16.750 | 15.940 | 16.680 | 16.680 | 8,726,487 |
| 2026-10-08 | 16.350 | 16.400 | 15.940 | 16.000 | 16.000 | 4,314,902 |
| 2026-09-30 | 16.110 | 16.430 | 16.110 | 16.300 | 16.300 | 3,487,028 |
| 2026-09-29 | 16.270 | 16.320 | 16.050 | 16.100 | 16.100 | 3,384,258 |
| 2026-09-28 | 16.180 | 16.440 | 16.120 | 16.190 | 16.190 | 3,703,199 |
| 2026-09-24 | 16.300 | 16.470 | 16.140 | 16.150 | 16.150 | 3,748,875 |
| 2026-09-23 | 16.330 | 16.460 | 16.230 | 16.340 | 16.340 | 3,207,600 |
| 2026-09-22 | 16.450 | 16.470 | 16.160 | 16.340 | 16.340 | 5,271,052 |
| 2026-09-21 | 15.600 | 16.450 | 15.600 | 16.440 | 16.440 | 7,148,740 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.2200 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-05-19 | 0.3000 CNY |
| 2019-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.