Strait Innovation Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.540 | 11.230 | 9.500 | 10.310 | 10.310 | 166,956,008 |
| 2026-10-20 | 10.700 | 10.700 | 9.670 | 9.690 | 9.690 | 131,024,178 |
| 2026-10-19 | 11.170 | 11.720 | 10.760 | 10.960 | 10.960 | 127,874,071 |
| 2026-10-16 | 10.610 | 12.200 | 10.550 | 11.430 | 11.430 | 156,601,227 |
| 2026-10-15 | 10.470 | 11.440 | 10.300 | 10.660 | 10.660 | 125,348,180 |
| 2026-10-14 | 10.790 | 10.980 | 10.320 | 10.700 | 10.700 | 105,098,336 |
| 2026-10-13 | 10.230 | 11.290 | 10.100 | 11.040 | 11.040 | 144,174,797 |
| 2026-10-12 | 10.820 | 11.280 | 9.790 | 10.490 | 10.490 | 150,363,500 |
| 2026-10-09 | 10.410 | 11.000 | 9.900 | 10.800 | 10.800 | 130,141,984 |
| 2026-10-08 | 10.910 | 11.330 | 10.360 | 10.450 | 10.450 | 125,546,742 |
| 2026-09-30 | 10.990 | 11.410 | 10.650 | 11.130 | 11.130 | 153,434,109 |
| 2026-09-29 | 10.640 | 11.180 | 10.640 | 10.730 | 10.730 | 158,366,922 |
| 2026-09-28 | 10.400 | 11.800 | 10.330 | 11.080 | 11.080 | 236,877,203 |
| 2026-09-24 | 8.900 | 10.810 | 8.830 | 10.810 | 10.810 | 161,742,516 |
| 2026-09-23 | 9.290 | 9.530 | 8.920 | 9.010 | 9.010 | 88,026,023 |
| 2026-09-22 | 9.310 | 9.650 | 9.220 | 9.450 | 9.450 | 108,943,102 |
| 2026-09-21 | 9.620 | 9.690 | 9.180 | 9.290 | 9.290 | 107,657,953 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.