Shandong Zhongji Electrical Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 49.280 | 50.386 | 48.720 | 48.902 | 34.343 | 5,722,297 |
| 2021-11-04 | 48.580 | 50.400 | 48.300 | 49.126 | 34.500 | 7,143,330 |
| 2021-11-03 | 48.790 | 49.210 | 48.090 | 48.790 | 34.264 | 5,605,311 |
| 2021-11-02 | 47.460 | 49.322 | 47.054 | 48.748 | 34.235 | 9,920,396 |
| 2021-11-01 | 46.508 | 48.230 | 46.452 | 47.348 | 33.251 | 6,920,987 |
| 2021-10-29 | 45.640 | 46.830 | 45.052 | 46.298 | 32.514 | 6,707,279 |
| 2021-10-28 | 46.592 | 47.194 | 45.920 | 45.934 | 32.258 | 5,675,646 |
| 2021-10-27 | 46.326 | 47.208 | 46.298 | 46.662 | 32.770 | 6,008,282 |
| 2021-10-26 | 46.074 | 48.832 | 46.074 | 48.034 | 33.733 | 10,378,009 |
| 2021-10-25 | 47.012 | 47.432 | 46.158 | 46.494 | 32.652 | 6,602,013 |
| 2021-10-22 | 46.578 | 47.068 | 45.892 | 45.948 | 32.268 | 4,290,888 |
| 2021-10-21 | 47.152 | 47.166 | 46.438 | 46.508 | 32.662 | 3,667,247 |
| 2021-10-20 | 47.250 | 47.768 | 46.704 | 46.942 | 32.966 | 3,122,620 |
| 2021-10-19 | 46.452 | 46.984 | 46.088 | 46.788 | 32.858 | 3,534,840 |
| 2021-10-18 | 47.936 | 47.950 | 45.920 | 46.242 | 32.475 | 5,614,179 |
| 2021-10-15 | 48.762 | 49.266 | 47.866 | 47.922 | 33.655 | 4,372,087 |
| 2021-10-14 | 49.014 | 49.560 | 48.720 | 48.818 | 34.284 | 2,801,140 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.2000 CNY |
| 2026-04-30 | 1.0000 CNY |
| 2025-10-13 | 0.4000 CNY |
| 2025-06-19 | 0.5000 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-06 | 0.2000 CNY |
| 2022-05-26 | 0.2200 CNY |
| 2021-06-09 | 0.1210 CNY |
| 2020-07-02 | 0.0840 CNY |
| 2019-06-04 | 0.1230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.