Shandong Zhongji Electrical Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 676.00 | 679.90 | 660.01 | 670.00 | 670.00 | 24,422,756 |
| 2026-10-15 | 661.19 | 676.00 | 645.01 | 656.94 | 656.94 | 33,014,191 |
| 2026-10-14 | 730.00 | 733.35 | 689.50 | 692.90 | 692.90 | 21,996,771 |
| 2026-10-13 | 700.31 | 746.00 | 690.16 | 735.00 | 735.00 | 30,925,484 |
| 2026-10-12 | 762.41 | 770.90 | 723.00 | 724.47 | 724.47 | 21,048,301 |
| 2026-10-09 | 775.64 | 780.00 | 730.00 | 775.29 | 774.09 | 27,933,721 |
| 2026-10-08 | 810.00 | 834.54 | 772.18 | 783.00 | 781.79 | 26,682,145 |
| 2026-09-30 | 821.99 | 831.59 | 808.00 | 808.44 | 807.19 | 15,726,337 |
| 2026-09-29 | 814.00 | 823.00 | 808.80 | 813.01 | 811.75 | 16,071,201 |
| 2026-09-28 | 884.00 | 888.00 | 808.00 | 815.00 | 813.74 | 30,193,867 |
| 2026-09-24 | 918.51 | 936.58 | 895.86 | 895.86 | 894.47 | 18,486,628 |
| 2026-09-23 | 936.01 | 939.00 | 918.33 | 922.50 | 921.07 | 14,763,319 |
| 2026-09-22 | 968.00 | 974.99 | 921.00 | 927.72 | 926.28 | 23,478,489 |
| 2026-09-21 | 939.50 | 958.86 | 931.66 | 941.00 | 939.54 | 20,962,160 |
| 2026-09-18 | 910.00 | 947.60 | 893.08 | 926.43 | 925.00 | 29,505,475 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.2000 CNY |
| 2026-04-30 | 1.0000 CNY |
| 2025-10-13 | 0.4000 CNY |
| 2025-06-19 | 0.5000 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-06 | 0.2000 CNY |
| 2022-05-26 | 0.2200 CNY |
| 2021-06-09 | 0.1210 CNY |
| 2020-07-02 | 0.0840 CNY |
| 2019-06-04 | 0.1230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.