Jiangyin Haida Rubber and Plastic Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.000 | 8.000 | 7.740 | 7.760 | 7.760 | 6,456,300 |
| 2026-10-20 | 7.740 | 7.910 | 7.710 | 7.900 | 7.900 | 5,659,981 |
| 2026-10-19 | 7.820 | 7.840 | 7.620 | 7.750 | 7.750 | 4,910,200 |
| 2026-10-16 | 7.780 | 7.950 | 7.740 | 7.830 | 7.830 | 5,527,545 |
| 2026-10-15 | 7.820 | 7.820 | 7.550 | 7.690 | 7.690 | 7,572,500 |
| 2026-10-14 | 8.180 | 8.200 | 7.930 | 7.940 | 7.940 | 5,884,643 |
| 2026-10-13 | 8.260 | 8.330 | 8.100 | 8.180 | 8.180 | 4,322,000 |
| 2026-10-12 | 8.380 | 8.400 | 8.250 | 8.310 | 8.310 | 3,886,200 |
| 2026-10-09 | 8.250 | 8.410 | 8.120 | 8.350 | 8.350 | 4,652,200 |
| 2026-10-08 | 8.140 | 8.270 | 8.110 | 8.250 | 8.250 | 4,217,300 |
| 2026-09-30 | 8.170 | 8.240 | 8.120 | 8.130 | 8.130 | 3,393,505 |
| 2026-09-29 | 8.010 | 8.190 | 8.010 | 8.120 | 8.120 | 2,700,141 |
| 2026-09-28 | 8.480 | 8.480 | 8.030 | 8.090 | 8.090 | 4,878,200 |
| 2026-09-24 | 8.360 | 8.530 | 8.310 | 8.360 | 8.360 | 4,701,413 |
| 2026-09-23 | 8.450 | 8.490 | 8.350 | 8.350 | 8.320 | 2,486,900 |
| 2026-09-22 | 8.480 | 8.560 | 8.420 | 8.440 | 8.410 | 3,600,700 |
| 2026-09-21 | 8.330 | 8.550 | 8.310 | 8.500 | 8.470 | 6,018,111 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 CNY |
| 2026-06-04 | 0.0300 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-23 | 0.0200 CNY |
| 2024-10-18 | 0.0180 CNY |
| 2024-05-21 | 0.0250 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-05-25 | 0.0380 CNY |
| 2020-05-27 | 0.0560 CNY |
| 2019-05-17 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.