Sino Wealth Electronic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.480 | 22.780 | 22.120 | 22.250 | 22.250 | 7,048,332 |
| 2026-10-20 | 20.780 | 22.450 | 20.720 | 22.400 | 22.400 | 12,789,000 |
| 2026-10-19 | 20.840 | 21.120 | 20.500 | 20.880 | 20.880 | 6,938,747 |
| 2026-10-16 | 21.870 | 21.920 | 20.860 | 21.050 | 21.050 | 7,124,673 |
| 2026-10-15 | 21.560 | 21.780 | 21.020 | 21.480 | 21.480 | 9,298,486 |
| 2026-10-14 | 22.420 | 22.990 | 22.020 | 22.070 | 22.070 | 5,620,706 |
| 2026-10-13 | 22.540 | 22.710 | 21.930 | 22.480 | 22.480 | 8,221,119 |
| 2026-10-12 | 23.480 | 23.490 | 22.710 | 22.930 | 22.930 | 6,035,120 |
| 2026-10-09 | 23.440 | 23.930 | 22.520 | 23.700 | 23.700 | 10,078,877 |
| 2026-10-08 | 24.620 | 24.880 | 23.520 | 23.780 | 23.780 | 8,465,163 |
| 2026-09-30 | 25.350 | 25.450 | 24.550 | 24.770 | 24.770 | 6,388,325 |
| 2026-09-29 | 25.180 | 25.760 | 25.020 | 25.300 | 25.300 | 8,005,677 |
| 2026-09-28 | 26.030 | 26.200 | 25.150 | 25.380 | 25.380 | 13,973,343 |
| 2026-09-24 | 26.530 | 26.670 | 25.900 | 26.090 | 26.090 | 16,698,855 |
| 2026-09-23 | 26.050 | 26.770 | 25.970 | 26.730 | 26.730 | 11,800,402 |
| 2026-09-22 | 25.850 | 26.380 | 25.750 | 26.140 | 26.140 | 12,450,291 |
| 2026-09-21 | 25.330 | 25.670 | 25.250 | 25.500 | 25.500 | 7,930,004 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-07-11 | 0.4000 CNY |
| 2022-05-31 | 0.5280 CNY |
| 2021-07-08 | 0.4796 CNY |
| 2020-06-02 | 0.4800 CNY |
| 2019-06-24 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.