Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.380	11.420	11.030	11.070	11.070	1,499,700
2026-10-21	11.520	11.520	11.340	11.400	11.400	1,060,009
2026-10-20	11.180	11.540	11.000	11.370	11.370	1,564,220
2026-10-19	11.170	11.660	11.080	11.220	11.220	2,458,900
2026-10-16	11.580	11.650	11.200	11.310	11.310	1,598,837
2026-10-15	11.900	11.900	11.310	11.370	11.370	2,425,663
2026-10-14	11.900	12.100	11.670	11.770	11.770	2,816,800
2026-10-13	11.150	12.090	10.970	11.950	11.950	6,062,100
2026-10-12	11.520	11.540	11.180	11.310	11.310	1,404,700
2026-10-09	11.380	11.520	11.020	11.450	11.450	2,727,200
2026-10-08	11.830	11.930	11.350	11.410	11.410	2,096,782
2026-09-30	11.900	12.040	11.740	11.780	11.780	1,283,100
2026-09-29	11.580	11.860	11.580	11.830	11.830	1,765,600
2026-09-28	11.960	11.960	11.460	11.600	11.600	1,784,100
2026-09-24	11.880	11.970	11.760	11.770	11.770	1,154,000
2026-09-23	12.350	12.350	11.880	11.900	11.900	2,119,800
2026-09-22	12.170	12.400	12.060	12.290	12.290	2,483,400
2026-09-21	12.010	12.140	11.930	12.050	12.050	1,641,102
2026-09-18	11.950	12.080	11.850	11.990	11.990	1,896,102
2026-09-17	11.820	12.050	11.770	11.900	11.900	2,474,500
2026-09-16	11.210	11.940	11.210	11.920	11.920	3,034,000
2026-09-15	11.570	11.570	11.210	11.280	11.280	2,018,100
2026-09-14	11.730	11.830	11.490	11.520	11.520	2,533,440
2026-09-11	12.180	12.180	11.770	11.810	11.810	2,042,100
2026-09-10	12.000	12.350	11.910	12.170	12.170	2,277,100
2026-09-09	12.270	12.360	12.080	12.090	12.090	1,350,800
2026-09-08	12.330	12.350	12.180	12.270	12.270	1,412,400
2026-09-07	12.120	12.300	11.960	12.270	12.270	2,521,140
2026-09-04	12.000	12.180	11.840	12.000	12.000	2,284,600
2026-09-03	12.380	12.490	11.990	12.020	12.020	2,636,200
2026-09-02	12.480	12.490	12.180	12.380	12.380	2,017,341
2026-09-01	12.290	12.520	12.250	12.480	12.480	2,583,440
2026-08-31	12.100	12.280	12.000	12.270	12.270	2,044,860
2026-08-28	12.180	12.340	12.070	12.090	12.090	2,334,300
2026-08-27	11.910	12.280	11.910	12.200	12.200	2,790,800
2026-08-26	12.000	12.150	11.840	11.940	11.940	2,379,800
2026-08-25	11.960	12.230	11.850	12.100	12.100	2,957,600
2026-08-24	12.090	12.220	11.840	11.960	11.960	1,589,800
2026-08-21	12.000	12.180	11.870	12.090	12.090	2,204,400
2026-08-20	11.850	12.200	11.730	12.090	12.090	2,191,600
2026-08-19	11.980	12.280	11.720	11.810	11.810	2,553,600
2026-08-18	12.150	12.190	11.960	12.100	12.100	2,436,700
2026-08-17	11.850	12.080	11.520	12.080	12.080	2,683,600
2026-08-14	11.970	12.070	11.630	11.830	11.830	2,382,900
2026-08-13	12.180	12.190	11.820	11.840	11.840	2,465,830
2026-08-12	12.050	12.440	12.030	12.060	12.060	3,954,630
2026-08-11	12.400	12.400	11.940	12.030	12.030	3,031,500
2026-08-10	13.040	13.060	12.230	12.340	12.340	5,435,800
2026-08-07	11.800	13.040	11.480	12.910	12.910	9,475,102
2026-08-06	11.590	11.990	11.500	11.740	11.740	2,740,500
2026-08-05	11.350	11.750	11.260	11.640	11.640	3,054,800
2026-08-04	11.100	11.780	11.100	11.300	11.300	3,703,400
2026-08-03	10.750	11.250	10.750	11.150	11.150	3,422,600
2026-07-31	10.850	10.950	10.600	10.750	10.750	2,469,800
2026-07-30	10.750	11.070	10.740	10.850	10.850	2,533,200
2026-07-29	10.700	10.990	10.610	10.860	10.860	2,291,300
2026-07-28	10.490	11.300	10.400	10.770	10.770	3,675,700
2026-07-27	10.200	10.600	9.990	10.480	10.480	2,469,420
2026-07-24	10.180	10.300	10.000	10.060	10.060	1,848,400
2026-07-23	10.010	10.240	9.980	10.210	10.210	1,825,300

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.